market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 193.94 CHF 195.30 CHF 1,250 1,250 1,250 1,250 244,258 CHF 245,974 CHF 100.00% 100.00%
19/11/2024 0.70% 194.77 CHF 196.13 CHF 1,250 1,250 1,250 1,250 243,511 CHF 245,221 CHF 100.00% 100.00%
18/11/2024 0.70% 196.32 CHF 197.70 CHF 1,250 1,250 1,250 1,250 245,172 CHF 246,894 CHF 100.00% 100.00%
15/11/2024 0.70% 197.66 CHF 199.05 CHF 1,250 1,250 1,250 1,250 248,374 CHF 250,119 CHF 100.00% 100.00%
14/11/2024 0.70% 201.47 CHF 202.89 CHF 1,250 1,250 1,250 1,250 251,924 CHF 253,694 CHF 100.00% 100.00%
13/11/2024 0.70% 199.99 CHF 201.40 CHF 1,250 1,250 1,250 1,250 249,331 CHF 251,082 CHF 100.00% 100.00%
12/11/2024 0.70% 201.02 CHF 202.44 CHF 1,250 1,250 1,250 1,250 253,428 CHF 255,208 CHF 100.00% 100.00%
11/11/2024 0.70% 204.74 CHF 206.18 CHF 1,250 1,250 1,250 1,250 256,234 CHF 258,034 CHF 100.00% 100.00%
08/11/2024 0.70% 203.12 CHF 204.55 CHF 1,250 1,250 1,250 1,250 253,482 CHF 255,262 CHF 100.00% 100.00%
07/11/2024 0.70% 203.24 CHF 204.67 CHF 1,250 1,250 1,250 1,250 254,204 CHF 255,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.