Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 220.78 CHF | 222.33 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 275,993 CHF | 277,932 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 222.35 CHF | 223.91 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 274,410 CHF | 276,337 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 219.59 CHF | 221.14 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 272,475 CHF | 274,389 CHF | 99.62% | 99.62% |
10/07/2024 | 0.70% | 215.89 CHF | 217.41 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 268,476 CHF | 270,362 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 214.26 CHF | 215.77 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 269,974 CHF | 271,871 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 215.89 CHF | 217.40 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 269,263 CHF | 271,154 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 215.27 CHF | 216.79 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 271,441 CHF | 273,348 CHF | 99.99% | 99.99% |
04/07/2024 | 0.70% | 216.36 CHF | 217.88 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 270,259 CHF | 272,158 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 215.65 CHF | 217.16 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 268,182 CHF | 270,066 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 211.92 CHF | 213.41 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 263,601 CHF | 265,453 CHF | 100.00% | 100.00% |