market maker quality

ISIN: CH0107164029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 1.00% 178.57 CHF 180.37 CHF 1,250 1,250 1,250 1,250 223,746 CHF 225,995 CHF 100.00% 100.00%
28/04/2025 1.00% 179.31 CHF 181.12 CHF 1,250 1,250 1,250 1,250 224,486 CHF 226,742 CHF 100.00% 100.00%
25/04/2025 1.00% 179.17 CHF 180.97 CHF 1,250 1,250 1,250 1,250 223,406 CHF 225,651 CHF 99.98% 99.98%
24/04/2025 1.00% 175.50 CHF 177.26 CHF 1,250 1,250 1,250 1,250 215,792 CHF 217,961 CHF 100.00% 100.00%
23/04/2025 1.00% 173.58 CHF 175.33 CHF 1,250 1,250 1,250 1,250 214,208 CHF 216,361 CHF 99.98% 99.98%
22/04/2025 1.17% 165.20 CHF 166.86 CHF 1,250 1,250 1,250 1,250 204,293 CHF 206,699 CHF 100.00% 100.00%
17/04/2025 1.20% 166.90 CHF 168.92 CHF 1,250 1,250 1,250 1,250 207,488 CHF 209,993 CHF 100.00% 100.00%
16/04/2025 1.20% 165.42 CHF 167.41 CHF 1,250 1,250 1,250 1,250 206,903 CHF 209,401 CHF 100.00% 100.00%
15/04/2025 1.20% 168.08 CHF 170.11 CHF 1,250 1,250 1,250 1,250 209,021 CHF 211,545 CHF 99.99% 99.99%
14/04/2025 1.20% 165.58 CHF 167.58 CHF 1,250 1,250 1,250 1,250 207,387 CHF 209,891 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.