market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 1.00% 175.92 CHF 177.69 CHF 1,250 1,250 1,250 1,250 219,857 CHF 222,066 CHF 100.00% 100.00%
28/04/2025 1.00% 176.15 CHF 177.92 CHF 1,250 1,250 1,250 1,250 220,925 CHF 223,145 CHF 100.00% 100.00%
25/04/2025 1.00% 176.41 CHF 178.19 CHF 1,250 1,250 1,250 1,250 219,069 CHF 221,271 CHF 100.00% 100.00%
24/04/2025 1.00% 173.37 CHF 175.11 CHF 1,250 1,250 1,250 1,250 214,876 CHF 217,036 CHF 100.00% 100.00%
23/04/2025 1.00% 172.28 CHF 174.01 CHF 1,250 1,250 1,250 1,250 214,239 CHF 216,392 CHF 99.97% 99.97%
22/04/2025 1.00% 168.93 CHF 170.63 CHF 1,250 1,250 1,250 1,250 208,326 CHF 210,419 CHF 99.81% 99.81%
17/04/2025 1.00% 169.72 CHF 171.43 CHF 1,250 1,250 1,250 1,250 210,563 CHF 212,680 CHF 100.00% 100.00%
16/04/2025 1.00% 166.50 CHF 168.17 CHF 1,250 1,250 1,250 1,250 207,159 CHF 209,241 CHF 99.98% 99.98%
15/04/2025 1.00% 166.92 CHF 168.60 CHF 1,250 1,250 1,250 1,250 207,369 CHF 209,454 CHF 99.99% 99.99%
14/04/2025 1.00% 164.80 CHF 166.45 CHF 1,250 1,250 1,250 1,250 205,980 CHF 208,050 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.