market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 181.68 CHF 182.96 CHF 1,250 1,250 1,250 1,250 228,319 CHF 229,923 CHF 100.00% 100.00%
19/11/2024 0.70% 182.05 CHF 183.33 CHF 1,250 1,250 1,250 1,250 227,406 CHF 229,005 CHF 100.00% 100.00%
18/11/2024 0.70% 183.41 CHF 184.70 CHF 1,250 1,250 1,250 1,250 229,613 CHF 231,226 CHF 100.00% 100.00%
15/11/2024 0.70% 185.08 CHF 186.38 CHF 1,250 1,250 1,250 1,250 231,751 CHF 233,379 CHF 100.00% 100.00%
14/11/2024 0.70% 183.39 CHF 184.67 CHF 1,250 1,250 1,250 1,250 228,543 CHF 230,148 CHF 100.00% 100.00%
13/11/2024 0.70% 181.49 CHF 182.76 CHF 1,250 1,250 1,250 1,250 227,305 CHF 228,902 CHF 100.00% 100.00%
12/11/2024 0.70% 181.04 CHF 182.31 CHF 1,250 1,250 1,250 1,250 229,166 CHF 230,776 CHF 100.00% 100.00%
11/11/2024 0.70% 185.32 CHF 186.62 CHF 1,250 1,250 1,250 1,250 231,714 CHF 233,341 CHF 100.00% 100.00%
08/11/2024 0.70% 183.05 CHF 184.34 CHF 1,250 1,250 1,250 1,250 229,539 CHF 231,152 CHF 100.00% 100.00%
07/11/2024 0.70% 183.37 CHF 184.66 CHF 1,250 1,250 1,250 1,250 228,478 CHF 230,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.