market maker quality

ISIN: CH0107164037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 194.66 CHF 196.03 CHF 1,250 1,250 1,250 1,250 245,649 CHF 247,374 CHF 100.00% 100.00%
12/07/2024 0.70% 198.27 CHF 199.66 CHF 1,250 1,250 1,250 1,250 246,607 CHF 248,340 CHF 100.00% 100.00%
11/07/2024 0.70% 196.71 CHF 198.09 CHF 1,250 1,250 1,250 1,250 243,962 CHF 245,675 CHF 100.00% 100.00%
10/07/2024 0.70% 193.82 CHF 195.18 CHF 1,250 1,250 1,250 1,250 241,373 CHF 243,069 CHF 100.00% 100.00%
09/07/2024 0.70% 192.27 CHF 193.62 CHF 1,250 1,250 1,250 1,250 241,360 CHF 243,056 CHF 100.00% 100.00%
08/07/2024 0.70% 192.26 CHF 193.61 CHF 1,250 1,250 1,250 1,250 240,796 CHF 242,487 CHF 100.00% 100.00%
05/07/2024 0.70% 194.18 CHF 195.54 CHF 1,250 1,250 1,250 1,250 242,961 CHF 244,668 CHF 99.24% 99.24%
04/07/2024 0.70% 194.04 CHF 195.40 CHF 1,250 1,250 1,250 1,250 241,815 CHF 243,514 CHF 100.00% 100.00%
03/07/2024 0.70% 193.22 CHF 194.57 CHF 1,250 1,250 1,250 1,250 240,045 CHF 241,731 CHF 100.00% 100.00%
02/07/2024 0.70% 191.33 CHF 192.68 CHF 1,250 1,250 1,250 1,250 239,026 CHF 240,705 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.