market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 166.37 CHF 167.54 CHF 1,250 1,250 1,250 1,250 208,552 CHF 210,017 CHF 100.00% 100.00%
19/11/2024 0.70% 166.33 CHF 167.50 CHF 1,250 1,250 1,250 1,250 207,763 CHF 209,222 CHF 100.00% 100.00%
18/11/2024 0.70% 167.90 CHF 169.08 CHF 1,250 1,250 1,250 1,250 208,979 CHF 210,447 CHF 100.00% 100.00%
15/11/2024 0.70% 167.01 CHF 168.18 CHF 1,250 1,250 1,250 1,250 209,440 CHF 210,911 CHF 100.00% 100.00%
14/11/2024 0.70% 169.51 CHF 170.70 CHF 1,250 1,250 1,250 1,250 212,308 CHF 213,799 CHF 100.00% 100.00%
13/11/2024 0.70% 169.46 CHF 170.65 CHF 1,250 1,250 1,250 1,250 211,757 CHF 213,244 CHF 100.00% 100.00%
12/11/2024 0.70% 169.94 CHF 171.14 CHF 1,250 1,250 1,250 1,250 213,714 CHF 215,216 CHF 100.00% 100.00%
11/11/2024 0.70% 172.36 CHF 173.58 CHF 1,250 1,250 1,250 1,250 214,856 CHF 216,365 CHF 100.00% 100.00%
08/11/2024 0.70% 169.97 CHF 171.17 CHF 1,250 1,250 1,250 1,250 212,910 CHF 214,406 CHF 100.00% 100.00%
07/11/2024 0.70% 172.09 CHF 173.30 CHF 1,250 1,250 1,250 1,250 212,965 CHF 214,461 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.