market maker quality

ISIN: CH0107164045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 144.52 CHF 145.97 CHF 1,250 1,250 1,250 1,250 181,095 CHF 182,915 CHF 100.00% 100.00%
29/04/2025 1.00% 145.62 CHF 147.09 CHF 1,250 1,250 1,250 1,250 182,117 CHF 183,948 CHF 100.00% 100.00%
28/04/2025 1.00% 146.22 CHF 147.69 CHF 1,250 1,250 1,250 1,250 183,555 CHF 185,400 CHF 100.00% 100.00%
25/04/2025 1.00% 146.79 CHF 148.27 CHF 1,250 1,250 1,250 1,250 182,500 CHF 184,334 CHF 100.00% 100.00%
24/04/2025 1.00% 143.39 CHF 144.83 CHF 1,250 1,250 1,250 1,250 176,809 CHF 178,586 CHF 99.59% 99.59%
23/04/2025 1.00% 143.07 CHF 144.51 CHF 1,250 1,250 1,250 1,250 176,158 CHF 177,928 CHF 99.98% 99.98%
22/04/2025 1.17% 135.45 CHF 136.82 CHF 1,250 1,250 1,250 1,250 167,170 CHF 169,138 CHF 100.00% 100.00%
17/04/2025 1.20% 135.89 CHF 137.53 CHF 1,250 1,250 1,250 1,250 169,478 CHF 171,524 CHF 100.00% 100.00%
16/04/2025 1.20% 135.39 CHF 137.03 CHF 1,250 1,250 1,250 1,250 168,492 CHF 170,526 CHF 99.99% 99.99%
15/04/2025 1.20% 137.04 CHF 138.70 CHF 1,250 1,250 1,250 1,250 170,875 CHF 172,938 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.