Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 183.56 CHF | 184.85 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 228,988 CHF | 230,596 CHF | 100.00% | 100.00% |
12/07/2024 | 0.70% | 184.23 CHF | 185.53 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 228,641 CHF | 230,247 CHF | 100.00% | 100.00% |
11/07/2024 | 0.70% | 183.29 CHF | 184.58 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 228,728 CHF | 230,334 CHF | 100.00% | 100.00% |
10/07/2024 | 0.70% | 181.42 CHF | 182.70 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 225,576 CHF | 227,161 CHF | 100.00% | 100.00% |
09/07/2024 | 0.70% | 179.02 CHF | 180.28 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 224,265 CHF | 225,840 CHF | 100.00% | 100.00% |
08/07/2024 | 0.70% | 179.93 CHF | 181.19 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 224,389 CHF | 225,965 CHF | 100.00% | 100.00% |
05/07/2024 | 0.70% | 179.93 CHF | 181.20 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 226,257 CHF | 227,847 CHF | 100.00% | 100.00% |
04/07/2024 | 0.70% | 181.02 CHF | 182.30 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 226,196 CHF | 227,785 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 180.60 CHF | 181.87 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 224,145 CHF | 225,719 CHF | 100.00% | 100.00% |
02/07/2024 | 0.70% | 177.40 CHF | 178.64 CHF | 1,250 | 1,250 | 1,250 | 1,250 | 220,405 CHF | 221,954 CHF | 100.00% | 100.00% |