market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 81.06 CHF 81.63 CHF 1,300 1,400 1,300 1,400 107,368 CHF 116,439 CHF 100.00% 100.00%
12/07/2024 0.70% 83.82 CHF 84.41 CHF 1,300 1,400 1,300 1,400 107,908 CHF 117,025 CHF 100.00% 100.00%
11/07/2024 0.70% 81.99 CHF 82.57 CHF 1,300 1,400 1,300 1,400 104,196 CHF 112,999 CHF 100.00% 100.00%
10/07/2024 0.70% 78.41 CHF 78.96 CHF 1,300 1,400 1,300 1,400 101,652 CHF 110,240 CHF 100.00% 100.00%
09/07/2024 0.70% 77.33 CHF 77.88 CHF 1,300 1,400 1,300 1,400 101,731 CHF 110,326 CHF 100.00% 100.00%
08/07/2024 0.70% 78.12 CHF 78.67 CHF 1,300 1,400 1,300 1,400 100,543 CHF 109,038 CHF 100.00% 100.00%
05/07/2024 0.70% 77.74 CHF 78.29 CHF 1,300 1,400 1,300 1,400 101,914 CHF 110,524 CHF 100.00% 100.00%
04/07/2024 0.70% 78.33 CHF 78.88 CHF 1,300 1,400 1,300 1,400 101,874 CHF 110,482 CHF 100.00% 100.00%
03/07/2024 0.70% 77.96 CHF 78.51 CHF 1,300 1,400 1,300 1,400 100,362 CHF 108,842 CHF 100.00% 100.00%
02/07/2024 0.70% 77.79 CHF 78.33 CHF 1,300 1,400 1,300 1,400 101,901 CHF 110,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.