market maker quality

ISIN: CH0107164060
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 60.47 CHF 60.90 CHF 1,300 1,400 1,300 1,400 78,570 CHF 85,208 CHF 100.00% 100.00%
19/11/2024 0.70% 60.51 CHF 60.94 CHF 1,300 1,400 1,300 1,400 78,620 CHF 85,262 CHF 100.00% 100.00%
18/11/2024 0.70% 61.39 CHF 61.82 CHF 1,300 1,400 1,300 1,400 79,511 CHF 86,229 CHF 100.00% 100.00%
15/11/2024 0.70% 61.82 CHF 62.25 CHF 1,300 1,400 1,300 1,400 81,047 CHF 87,895 CHF 100.00% 100.00%
14/11/2024 0.70% 61.63 CHF 62.06 CHF 1,300 1,400 1,300 1,400 80,295 CHF 87,079 CHF 100.00% 100.00%
13/11/2024 0.70% 62.53 CHF 62.97 CHF 1,300 1,400 1,300 1,400 80,943 CHF 87,782 CHF 100.00% 100.00%
12/11/2024 0.70% 62.49 CHF 62.93 CHF 1,300 1,400 1,300 1,400 83,358 CHF 90,401 CHF 100.00% 100.00%
11/11/2024 0.70% 64.37 CHF 64.82 CHF 1,300 1,400 1,300 1,400 83,768 CHF 90,845 CHF 100.00% 100.00%
08/11/2024 0.70% 64.03 CHF 64.48 CHF 1,300 1,400 1,300 1,400 84,200 CHF 91,314 CHF 100.00% 100.00%
07/11/2024 0.70% 65.44 CHF 65.90 CHF 1,300 1,400 1,300 1,400 83,965 CHF 91,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.