market maker quality

ISIN: CH0107164078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 1.00% 363.71 CHF 367.37 CHF 500 500 500 500 182,060 CHF 183,889 CHF 100.00% 100.00%
28/04/2025 1.00% 364.78 CHF 368.45 CHF 500 500 500 500 182,794 CHF 184,632 CHF 100.00% 100.00%
25/04/2025 1.00% 364.06 CHF 367.72 CHF 500 500 500 500 182,631 CHF 184,466 CHF 100.00% 100.00%
24/04/2025 1.00% 362.04 CHF 365.68 CHF 500 500 500 500 179,301 CHF 181,103 CHF 100.00% 100.00%
23/04/2025 1.00% 363.21 CHF 366.86 CHF 500 500 500 500 179,899 CHF 181,707 CHF 100.00% 100.00%
22/04/2025 1.17% 349.72 CHF 353.24 CHF 500 500 500 500 171,768 CHF 173,790 CHF 100.00% 100.00%
17/04/2025 1.20% 350.56 CHF 354.79 CHF 500 500 500 500 173,640 CHF 175,736 CHF 100.00% 100.00%
16/04/2025 1.20% 348.43 CHF 352.64 CHF 500 500 500 500 173,727 CHF 175,824 CHF 99.99% 99.99%
15/04/2025 1.20% 352.36 CHF 356.61 CHF 500 500 500 500 175,275 CHF 177,391 CHF 99.99% 99.99%
14/04/2025 1.20% 350.38 CHF 354.61 CHF 500 500 500 500 175,349 CHF 177,466 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.