Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.70% | 80,169.00 CHF | 80,732.00 CHF | 1 | 1 | 1 | 1 | 80,130 CHF | 80,693 CHF | 100.00% | 100.00% |
19/11/2024 | 0.70% | 80,223.00 CHF | 80,787.00 CHF | 1 | 1 | 1 | 1 | 80,179 CHF | 80,743 CHF | 100.00% | 100.00% |
18/11/2024 | 0.70% | 81,384.00 CHF | 81,956.00 CHF | 1 | 1 | 1 | 1 | 81,088 CHF | 81,657 CHF | 100.00% | 100.00% |
15/11/2024 | 0.70% | 81,956.00 CHF | 82,532.00 CHF | 1 | 1 | 1 | 1 | 82,652 CHF | 83,232 CHF | 100.00% | 100.00% |
14/11/2024 | 0.70% | 81,698.00 CHF | 82,272.00 CHF | 1 | 1 | 1 | 1 | 81,884 CHF | 82,459 CHF | 100.00% | 100.00% |
13/11/2024 | 0.70% | 82,904.00 CHF | 83,486.00 CHF | 1 | 1 | 1 | 1 | 82,543 CHF | 83,123 CHF | 100.00% | 100.00% |
12/11/2024 | 0.70% | 82,845.00 CHF | 83,427.00 CHF | 1 | 1 | 1 | 1 | 85,005 CHF | 85,602 CHF | 100.00% | 100.00% |
11/11/2024 | 0.70% | 85,332.00 CHF | 85,931.00 CHF | 1 | 1 | 1 | 1 | 85,422 CHF | 86,022 CHF | 100.00% | 100.00% |
08/11/2024 | 0.70% | 84,883.00 CHF | 85,479.00 CHF | 1 | 1 | 1 | 1 | 85,860 CHF | 86,463 CHF | 100.00% | 100.00% |
07/11/2024 | 0.70% | 86,746.00 CHF | 87,355.00 CHF | 1 | 1 | 1 | 1 | 85,620 CHF | 86,221 CHF | 100.00% | 100.00% |