Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 148.15 CHF | 149.34 CHF | 800 | 800 | 800 | 800 | 118,530 CHF | 119,482 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 148.89 CHF | 150.09 CHF | 800 | 800 | 800 | 800 | 119,075 CHF | 120,031 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 149.10 CHF | 150.30 CHF | 800 | 800 | 800 | 800 | 119,280 CHF | 120,238 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 147.54 CHF | 148.72 CHF | 800 | 800 | 800 | 800 | 117,805 CHF | 118,751 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 146.99 CHF | 148.17 CHF | 800 | 800 | 800 | 800 | 117,505 CHF | 118,448 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 146.33 CHF | 147.50 CHF | 800 | 800 | 800 | 800 | 116,887 CHF | 117,826 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 145.93 CHF | 147.10 CHF | 800 | 800 | 800 | 800 | 116,958 CHF | 117,897 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 146.46 CHF | 147.63 CHF | 800 | 800 | 800 | 800 | 117,062 CHF | 118,002 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 144.81 CHF | 145.97 CHF | 800 | 800 | 800 | 800 | 115,524 CHF | 116,452 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 143.06 CHF | 144.21 CHF | 800 | 800 | 800 | 800 | 114,547 CHF | 115,467 CHF | 100.00% | 100.00% |