market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 143.33 CHF 144.48 CHF 800 800 800 800 114,705 CHF 115,627 CHF 100.00% 100.00%
19/11/2024 0.80% 143.28 CHF 144.43 CHF 800 800 800 800 114,515 CHF 115,435 CHF 100.00% 100.00%
18/11/2024 0.80% 143.38 CHF 144.54 CHF 800 800 800 800 114,685 CHF 115,606 CHF 100.00% 100.00%
15/11/2024 0.80% 142.85 CHF 144.00 CHF 800 800 800 800 114,391 CHF 115,310 CHF 100.00% 100.00%
14/11/2024 0.80% 142.42 CHF 143.57 CHF 800 800 800 800 113,952 CHF 114,867 CHF 100.00% 100.00%
13/11/2024 0.80% 142.67 CHF 143.82 CHF 800 800 800 800 114,490 CHF 115,410 CHF 100.00% 100.00%
12/11/2024 0.80% 143.57 CHF 144.73 CHF 800 800 800 800 114,972 CHF 115,895 CHF 100.00% 100.00%
11/11/2024 0.80% 145.92 CHF 147.10 CHF 800 800 800 800 116,837 CHF 117,775 CHF 100.00% 100.00%
08/11/2024 0.80% 146.16 CHF 147.33 CHF 800 800 800 800 117,334 CHF 118,276 CHF 100.00% 100.00%
07/11/2024 0.80% 147.40 CHF 148.59 CHF 800 800 800 800 117,978 CHF 118,926 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.