market maker quality

ISIN: CH0107164763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 138.55 CHF 139.95 CHF 800 800 800 800 111,503 CHF 112,624 CHF 100.00% 100.00%
29/04/2025 1.00% 138.53 CHF 139.92 CHF 800 800 800 800 110,800 CHF 111,914 CHF 100.00% 100.00%
28/04/2025 1.00% 138.02 CHF 139.41 CHF 800 800 800 800 110,729 CHF 111,842 CHF 100.00% 100.00%
25/04/2025 1.00% 138.13 CHF 139.52 CHF 800 800 800 800 110,401 CHF 111,511 CHF 100.00% 100.00%
24/04/2025 1.00% 136.77 CHF 138.15 CHF 800 800 800 800 108,731 CHF 109,823 CHF 100.00% 100.00%
23/04/2025 1.00% 137.04 CHF 138.42 CHF 800 800 800 800 108,742 CHF 109,835 CHF 100.00% 100.00%
22/04/2025 1.17% 130.76 CHF 132.08 CHF 800 800 800 800 104,062 CHF 105,287 CHF 100.00% 100.00%
17/04/2025 1.20% 130.73 CHF 132.31 CHF 800 800 800 800 104,437 CHF 105,698 CHF 100.00% 100.00%
16/04/2025 1.20% 130.10 CHF 131.67 CHF 800 800 800 800 103,961 CHF 105,216 CHF 100.00% 100.00%
15/04/2025 1.20% 131.93 CHF 133.53 CHF 800 800 800 800 105,323 CHF 106,595 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.