Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 157,997.00 CHF | 159,266.00 CHF | 1 | 1 | 1 | 1 | 158,011 CHF | 159,280 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 158,781.00 CHF | 160,056.00 CHF | 1 | 1 | 1 | 1 | 158,731 CHF | 160,006 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 159,007.00 CHF | 160,284.00 CHF | 1 | 1 | 1 | 1 | 159,002 CHF | 160,279 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 157,331.00 CHF | 158,595.00 CHF | 1 | 1 | 1 | 1 | 157,034 CHF | 158,295 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 156,742.00 CHF | 158,001.00 CHF | 1 | 1 | 1 | 1 | 156,631 CHF | 157,889 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 156,039.00 CHF | 157,292.00 CHF | 1 | 1 | 1 | 1 | 155,806 CHF | 157,057 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 155,609.00 CHF | 156,859.00 CHF | 1 | 1 | 1 | 1 | 155,894 CHF | 157,146 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 156,166.00 CHF | 157,420.00 CHF | 1 | 1 | 1 | 1 | 156,030 CHF | 157,283 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 154,409.00 CHF | 155,649.00 CHF | 1 | 1 | 1 | 1 | 153,978 CHF | 155,215 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 152,538.00 CHF | 153,763.00 CHF | 1 | 1 | 1 | 1 | 152,674 CHF | 153,901 CHF | 99.99% | 99.99% |