market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 180.30 CHF 181.75 CHF 1,500 1,500 1,500 1,500 270,090 CHF 272,259 CHF 100.00% 100.00%
12/07/2024 0.80% 180.26 CHF 181.71 CHF 1,500 1,500 1,500 1,500 268,986 CHF 271,146 CHF 100.00% 100.00%
11/07/2024 0.80% 180.66 CHF 182.12 CHF 1,500 1,500 1,500 1,500 270,155 CHF 272,325 CHF 99.99% 99.99%
10/07/2024 0.80% 179.16 CHF 180.60 CHF 1,500 1,500 1,500 1,500 267,845 CHF 269,997 CHF 100.00% 100.00%
09/07/2024 0.80% 177.02 CHF 178.44 CHF 1,500 1,500 1,500 1,500 266,083 CHF 268,220 CHF 100.00% 100.00%
08/07/2024 0.80% 175.52 CHF 176.93 CHF 1,500 1,500 1,500 1,500 262,642 CHF 264,752 CHF 100.00% 100.00%
05/07/2024 0.80% 176.66 CHF 178.07 CHF 1,500 1,500 1,500 1,500 265,026 CHF 267,155 CHF 100.00% 100.00%
04/07/2024 0.80% 176.98 CHF 178.40 CHF 1,500 1,500 1,500 1,500 265,498 CHF 267,630 CHF 100.00% 100.00%
03/07/2024 0.80% 175.31 CHF 176.72 CHF 1,500 1,500 1,500 1,500 262,601 CHF 264,710 CHF 100.00% 100.00%
02/07/2024 0.80% 174.42 CHF 175.82 CHF 1,500 1,500 1,500 1,500 261,331 CHF 263,430 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.