market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.80% 176.20 CHF 177.61 CHF 1,500 1,500 1,500 1,500 265,048 CHF 267,177 CHF 100.00% 100.00%
22/11/2024 0.80% 175.72 CHF 177.13 CHF 1,500 1,500 1,500 1,500 263,076 CHF 265,189 CHF 100.00% 100.00%
20/11/2024 0.80% 172.94 CHF 174.33 CHF 1,500 1,500 1,500 1,500 259,604 CHF 261,689 CHF 100.00% 100.00%
19/11/2024 0.80% 174.51 CHF 175.92 CHF 1,500 1,500 1,500 1,500 261,666 CHF 263,767 CHF 100.00% 100.00%
18/11/2024 0.80% 173.10 CHF 174.49 CHF 1,500 1,500 1,500 1,500 259,487 CHF 261,571 CHF 100.00% 100.00%
15/11/2024 0.80% 173.89 CHF 175.29 CHF 1,500 1,500 1,500 1,500 260,733 CHF 262,828 CHF 100.00% 100.00%
14/11/2024 0.80% 173.07 CHF 174.46 CHF 1,500 1,500 1,500 1,500 259,365 CHF 261,449 CHF 100.00% 100.00%
13/11/2024 0.80% 171.82 CHF 173.20 CHF 1,500 1,500 1,500 1,500 258,086 CHF 260,159 CHF 100.00% 100.00%
12/11/2024 0.80% 174.44 CHF 175.84 CHF 1,500 1,500 1,500 1,500 262,099 CHF 264,204 CHF 100.00% 100.00%
11/11/2024 0.80% 174.07 CHF 175.47 CHF 1,500 1,500 1,500 1,500 260,864 CHF 262,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.