market maker quality

ISIN: CH0107166065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.00% 166.81 CHF 168.49 CHF 1,250 1,250 1,250 1,250 209,472 CHF 211,577 CHF 99.99% 99.99%
29/04/2025 1.00% 166.02 CHF 167.69 CHF 1,250 1,250 1,250 1,250 207,619 CHF 209,705 CHF 100.00% 100.00%
28/04/2025 1.00% 165.82 CHF 167.49 CHF 1,250 1,250 1,250 1,250 207,528 CHF 209,614 CHF 100.00% 100.00%
25/04/2025 1.00% 165.48 CHF 167.14 CHF 1,250 1,250 1,250 1,250 206,687 CHF 208,764 CHF 100.00% 100.00%
24/04/2025 1.00% 163.90 CHF 165.55 CHF 1,250 1,250 1,250 1,250 203,418 CHF 205,463 CHF 100.00% 100.00%
23/04/2025 1.00% 163.21 CHF 164.85 CHF 1,250 1,250 1,250 1,250 202,588 CHF 204,624 CHF 99.99% 99.99%
22/04/2025 1.17% 157.99 CHF 159.57 CHF 1,250 1,250 1,250 1,250 196,466 CHF 198,780 CHF 100.00% 100.00%
17/04/2025 1.20% 158.68 CHF 160.60 CHF 1,250 1,250 1,250 1,250 197,054 CHF 199,433 CHF 100.00% 100.00%
16/04/2025 1.20% 156.14 CHF 158.03 CHF 1,250 1,250 1,250 1,250 194,915 CHF 197,269 CHF 100.00% 100.00%
15/04/2025 1.20% 157.70 CHF 159.60 CHF 1,250 1,250 1,250 1,250 195,883 CHF 198,248 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.