Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 221.78 CHF | 223.56 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 333,490 CHF | 336,168 CHF | 99.99% | 99.99% |
12/07/2024 | 0.80% | 223.88 CHF | 225.68 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 333,225 CHF | 335,901 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 220.58 CHF | 222.35 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 330,557 CHF | 333,212 CHF | 99.98% | 99.98% |
10/07/2024 | 0.80% | 219.58 CHF | 221.35 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 327,764 CHF | 330,396 CHF | 99.98% | 99.98% |
09/07/2024 | 0.80% | 217.19 CHF | 218.93 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 328,077 CHF | 330,712 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 220.12 CHF | 221.89 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 331,060 CHF | 333,719 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 219.88 CHF | 221.65 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 331,333 CHF | 333,995 CHF | 99.94% | 99.94% |
04/07/2024 | 0.80% | 220.56 CHF | 222.33 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 330,556 CHF | 333,211 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 219.44 CHF | 221.21 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 328,374 CHF | 331,011 CHF | 100.00% | 100.00% |
02/07/2024 | 0.80% | 216.79 CHF | 218.54 CHF | 1,500 | 1,500 | 1,500 | 1,500 | 324,159 CHF | 326,762 CHF | 99.28% | 99.28% |