market maker quality

ISIN: CH0107166461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 211.32 CHF 213.02 CHF 1,500 1,500 1,500 1,500 318,960 CHF 321,522 CHF 100.00% 100.00%
19/11/2024 0.80% 211.90 CHF 213.60 CHF 1,500 1,500 1,500 1,500 316,515 CHF 319,057 CHF 100.00% 100.00%
18/11/2024 0.80% 213.60 CHF 215.32 CHF 1,500 1,500 1,500 1,500 320,210 CHF 322,782 CHF 100.00% 100.00%
15/11/2024 0.80% 213.76 CHF 215.48 CHF 1,500 1,500 1,500 1,500 322,421 CHF 325,010 CHF 100.00% 100.00%
14/11/2024 0.80% 216.28 CHF 218.01 CHF 1,500 1,500 1,500 1,500 322,812 CHF 325,405 CHF 99.88% 99.88%
13/11/2024 0.80% 212.93 CHF 214.64 CHF 1,500 1,500 1,500 1,500 320,249 CHF 322,821 CHF 100.00% 100.00%
12/11/2024 0.80% 213.39 CHF 215.10 CHF 1,500 1,500 1,500 1,500 322,866 CHF 325,459 CHF 99.91% 99.91%
11/11/2024 0.80% 218.02 CHF 219.77 CHF 1,500 1,500 1,500 1,500 326,932 CHF 329,558 CHF 99.80% 99.80%
08/11/2024 0.80% 215.07 CHF 216.80 CHF 1,500 1,500 1,500 1,500 322,998 CHF 325,592 CHF 100.00% 100.00%
07/11/2024 0.80% 216.98 CHF 218.72 CHF 1,500 1,500 1,500 1,500 325,870 CHF 328,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.