Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 1,206.92 CHF | 1,212.97 CHF | 200 | 200 | 200 | 200 | 239,500 CHF | 240,700 CHF | 100.00% | 100.00% |
12/07/2024 | 0.50% | 1,196.56 CHF | 1,202.56 CHF | 200 | 200 | 200 | 200 | 238,507 CHF | 239,703 CHF | 100.00% | 100.00% |
11/07/2024 | 0.50% | 1,200.08 CHF | 1,206.10 CHF | 200 | 200 | 200 | 200 | 237,274 CHF | 238,463 CHF | 99.99% | 99.99% |
10/07/2024 | 0.50% | 1,179.62 CHF | 1,185.53 CHF | 200 | 200 | 200 | 200 | 235,832 CHF | 237,014 CHF | 100.00% | 100.00% |
09/07/2024 | 0.50% | 1,167.68 CHF | 1,173.53 CHF | 200 | 200 | 200 | 200 | 234,419 CHF | 235,594 CHF | 100.00% | 100.00% |
08/07/2024 | 0.50% | 1,177.96 CHF | 1,183.86 CHF | 200 | 200 | 200 | 200 | 235,770 CHF | 236,952 CHF | 100.00% | 100.00% |
05/07/2024 | 0.50% | 1,183.57 CHF | 1,189.51 CHF | 200 | 200 | 200 | 200 | 235,337 CHF | 236,517 CHF | 100.00% | 100.00% |
04/07/2024 | 0.50% | 1,172.09 CHF | 1,177.96 CHF | 200 | 200 | 200 | 200 | 234,254 CHF | 235,428 CHF | 100.00% | 100.00% |
03/07/2024 | 0.50% | 1,174.03 CHF | 1,179.91 CHF | 200 | 200 | 200 | 200 | 233,410 CHF | 234,580 CHF | 100.00% | 100.00% |
02/07/2024 | 0.50% | 1,157.80 CHF | 1,163.60 CHF | 200 | 200 | 200 | 200 | 231,317 CHF | 232,477 CHF | 100.00% | 100.00% |