market maker quality

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 1,265.39 CHF 1,271.73 CHF 200 200 200 200 251,615 CHF 252,876 CHF 100.00% 100.00%
19/11/2024 0.50% 1,255.69 CHF 1,261.98 CHF 200 200 200 200 251,620 CHF 252,882 CHF 100.00% 100.00%
18/11/2024 0.50% 1,250.31 CHF 1,256.58 CHF 200 200 200 200 248,557 CHF 249,803 CHF 100.00% 100.00%
15/11/2024 0.50% 1,231.82 CHF 1,238.00 CHF 200 200 200 200 245,978 CHF 247,211 CHF 100.00% 100.00%
14/11/2024 0.50% 1,232.04 CHF 1,238.22 CHF 200 200 200 200 244,828 CHF 246,055 CHF 100.00% 100.00%
13/11/2024 0.50% 1,247.65 CHF 1,253.91 CHF 200 200 200 200 250,101 CHF 251,354 CHF 100.00% 100.00%
12/11/2024 0.50% 1,246.94 CHF 1,253.19 CHF 200 200 200 200 249,594 CHF 250,845 CHF 100.00% 100.00%
11/11/2024 0.50% 1,254.91 CHF 1,261.20 CHF 200 200 200 200 254,481 CHF 255,756 CHF 100.00% 100.00%
08/11/2024 0.50% 1,290.02 CHF 1,296.49 CHF 200 200 200 200 258,418 CHF 259,714 CHF 100.00% 100.00%
07/11/2024 0.50% 1,296.29 CHF 1,302.79 CHF 200 200 200 200 257,129 CHF 258,418 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.