market maker quality

ISIN: CH0107782838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 223.11 CHF 225.35 CHF 447 443 445 440 99,785 CHF 99,773 CHF 100.00% 100.00%
19/11/2024 1.00% 223.37 CHF 225.61 CHF 447 442 447 442 99,776 CHF 99,778 CHF 98.38% 98.38%
18/11/2024 1.00% 225.67 CHF 227.94 CHF 442 438 443 439 99,797 CHF 99,777 CHF 99.60% 99.60%
15/11/2024 1.00% 226.30 CHF 228.57 CHF 441 437 440 436 99,793 CHF 99,784 CHF 99.88% 99.88%
14/11/2024 1.00% 226.19 CHF 228.46 CHF 441 437 442 438 99,780 CHF 99,786 CHF 99.97% 99.97%
13/11/2024 1.00% 229.64 CHF 231.95 CHF 435 430 436 432 99,791 CHF 99,810 CHF 99.79% 99.79%
12/11/2024 1.00% 230.47 CHF 232.78 CHF 433 429 430 426 99,804 CHF 99,822 CHF 99.82% 99.82%
11/11/2024 1.00% 231.99 CHF 234.32 CHF 430 426 430 426 99,800 CHF 99,815 CHF 100.00% 100.00%
08/11/2024 1.00% 228.65 CHF 230.95 CHF 436 432 437 433 99,794 CHF 99,789 CHF 100.00% 100.00%
07/11/2024 1.00% 229.48 CHF 231.78 CHF 435 431 434 430 99,805 CHF 99,806 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.