Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 234.55 CHF | 236.91 CHF | 426 | 421 | 426 | 422 | 99,795 CHF | 99,802 CHF | 99.31% | 99.31% |
12/07/2024 | 1.00% | 234.96 CHF | 237.32 CHF | 425 | 421 | 428 | 423 | 99,793 CHF | 99,817 CHF | 99.99% | 99.99% |
11/07/2024 | 1.00% | 232.13 CHF | 234.46 CHF | 430 | 426 | 436 | 432 | 99,820 CHF | 99,791 CHF | 99.94% | 99.94% |
10/07/2024 | 1.00% | 226.73 CHF | 229.01 CHF | 440 | 436 | 443 | 438 | 99,797 CHF | 99,774 CHF | 100.00% | 100.00% |
09/07/2024 | 1.00% | 224.49 CHF | 226.74 CHF | 444 | 440 | 443 | 439 | 99,793 CHF | 99,774 CHF | 99.98% | 99.98% |
08/07/2024 | 1.00% | 225.51 CHF | 227.78 CHF | 442 | 438 | 443 | 439 | 99,788 CHF | 99,782 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 225.37 CHF | 227.63 CHF | 443 | 438 | 441 | 437 | 99,795 CHF | 99,790 CHF | 99.49% | 99.49% |
04/07/2024 | 1.00% | 227.08 CHF | 229.36 CHF | 439 | 435 | 440 | 435 | 99,795 CHF | 99,794 CHF | 99.99% | 99.99% |
03/07/2024 | 1.00% | 225.66 CHF | 227.93 CHF | 442 | 438 | 443 | 439 | 99,771 CHF | 99,798 CHF | 99.97% | 99.97% |
02/07/2024 | 1.00% | 224.11 CHF | 226.36 CHF | 445 | 441 | 448 | 443 | 99,766 CHF | 99,775 CHF | 99.95% | 99.95% |