Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1.00% | 223.73 CHF | 225.98 CHF | 446 | 442 | 445 | 441 | 99,786 CHF | 99,779 CHF | 99.96% | 99.96% |
02/05/2025 | 1.00% | 224.58 CHF | 226.84 CHF | 444 | 440 | 449 | 444 | 99,779 CHF | 99,775 CHF | 99.73% | 99.73% |
30/04/2025 | 1.00% | 211.55 CHF | 213.68 CHF | 471 | 467 | 467 | 463 | 99,729 CHF | 99,771 CHF | 99.96% | 99.96% |
29/04/2025 | 1.00% | 214.61 CHF | 216.77 CHF | 465 | 460 | 465 | 460 | 99,750 CHF | 99,757 CHF | 99.96% | 99.96% |
28/04/2025 | 1.00% | 215.02 CHF | 217.18 CHF | 464 | 459 | 461 | 457 | 99,761 CHF | 99,754 CHF | 99.94% | 99.94% |
25/04/2025 | 1.00% | 213.08 CHF | 215.22 CHF | 468 | 463 | 470 | 466 | 99,740 CHF | 99,752 CHF | 99.90% | 99.90% |
24/04/2025 | 1.00% | 207.91 CHF | 210.00 CHF | 480 | 475 | 486 | 481 | 99,719 CHF | 99,723 CHF | 99.59% | 99.59% |
23/04/2025 | 1.00% | 207.29 CHF | 209.37 CHF | 481 | 476 | 488 | 483 | 99,710 CHF | 99,724 CHF | 99.71% | 99.71% |
22/04/2025 | 1.00% | 197.77 CHF | 199.76 CHF | 504 | 499 | 510 | 505 | 99,692 CHF | 99,699 CHF | 98.44% | 98.44% |
17/04/2025 | 1.00% | 196.48 CHF | 198.45 CHF | 507 | 502 | 509 | 504 | 99,688 CHF | 99,696 CHF | 99.69% | 99.69% |