market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 1.49% 319.44 EUR 324.25 EUR 313 308 313 308 100,008 EUR 100,015 EUR 99.72% 99.72%
16/04/2025 1.49% 319.04 EUR 323.84 EUR 313 309 312 308 100,006 EUR 100,032 EUR 99.86% 99.86%
15/04/2025 1.49% 325.01 EUR 329.90 EUR 308 303 310 305 100,032 EUR 100,008 EUR 99.76% 99.76%
14/04/2025 1.49% 321.73 EUR 326.57 EUR 311 306 312 307 99,999 EUR 100,023 EUR 99.66% 99.66%
11/04/2025 1.49% 311.63 EUR 316.32 EUR 321 316 320 315 99,991 EUR 100,007 EUR 98.34% 98.34%
10/04/2025 1.49% 318.90 EUR 323.70 EUR 314 309 309 305 100,014 EUR 100,019 EUR 97.88% 97.88%
09/04/2025 1.49% 303.94 EUR 308.51 EUR 329 324 330 325 99,969 EUR 99,989 EUR 95.34% 95.34%
08/04/2025 1.49% 316.80 EUR 321.57 EUR 316 311 314 309 100,015 EUR 100,011 EUR 97.95% 97.95%
07/04/2025 1.49% 315.94 EUR 320.69 EUR 317 312 323 319 99,987 EUR 100,000 EUR 93.03% 93.03%
04/04/2025 1.49% 315.61 EUR 320.36 EUR 317 312 313 309 100,012 EUR 100,016 EUR 96.53% 96.53%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.