market maker quality

ISIN: CH0107820273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.49% 362.92 EUR 368.38 EUR 276 272 275 271 100,142 EUR 100,136 EUR 100.00% 100.00%
19/11/2024 1.49% 362.47 EUR 367.92 EUR 276 272 276 272 100,095 EUR 100,114 EUR 98.38% 98.38%
18/11/2024 1.49% 365.38 EUR 370.88 EUR 274 270 275 271 100,090 EUR 100,100 EUR 99.60% 99.60%
15/11/2024 1.49% 366.26 EUR 371.77 EUR 273 269 274 270 100,134 EUR 100,150 EUR 99.88% 99.88%
14/11/2024 1.49% 365.39 EUR 370.89 EUR 274 270 274 270 100,078 EUR 100,091 EUR 99.97% 99.97%
13/11/2024 1.49% 372.27 EUR 377.87 EUR 269 265 271 267 100,108 EUR 100,119 EUR 99.93% 99.93%
12/11/2024 1.49% 373.05 EUR 378.66 EUR 268 264 266 263 100,098 EUR 100,113 EUR 99.82% 99.82%
11/11/2024 1.49% 374.99 EUR 380.63 EUR 267 263 267 263 100,118 EUR 100,118 EUR 100.00% 100.00%
08/11/2024 1.49% 369.24 EUR 374.79 EUR 271 267 272 268 100,089 EUR 100,099 EUR 100.00% 100.00%
07/11/2024 1.49% 369.12 EUR 374.67 EUR 271 267 271 267 100,108 EUR 100,119 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.