market maker quality

ISIN: CH0107971217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.49% 263.86 USD 267.83 USD 379 373 376 371 99,906 USD 99,889 USD 99.96% 99.96%
29/04/2025 1.49% 267.27 USD 271.29 USD 374 368 374 368 99,902 USD 99,894 USD 99.93% 99.93%
28/04/2025 1.49% 267.09 USD 271.11 USD 374 368 373 368 99,891 USD 99,919 USD 99.96% 99.96%
25/04/2025 1.49% 263.25 USD 267.21 USD 379 374 381 376 99,882 USD 99,895 USD 99.91% 99.91%
24/04/2025 1.49% 257.82 USD 261.70 USD 387 382 391 386 99,869 USD 99,874 USD 99.56% 99.56%
23/04/2025 1.49% 256.97 USD 260.84 USD 389 383 392 386 99,873 USD 99,874 USD 99.74% 99.74%
22/04/2025 1.49% 249.51 USD 253.27 USD 400 394 404 398 99,849 USD 99,856 USD 98.42% 98.42%
17/04/2025 1.49% 245.73 USD 249.43 USD 406 400 406 400 99,849 USD 99,861 USD 99.69% 99.69%
16/04/2025 1.49% 245.81 USD 249.51 USD 406 400 405 399 99,826 USD 99,834 USD 99.86% 99.86%
15/04/2025 1.49% 249.01 USD 252.76 USD 401 395 403 398 99,845 USD 99,855 USD 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.