Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 1,180.00 EUR | 1,185.00 EUR | 100 | 100 | 100 | 100 | 118,574 EUR | 119,052 EUR | 99.99% | 99.99% |
12/07/2024 | 0.40% | 1,194.00 EUR | 1,199.00 EUR | 100 | 100 | 100 | 100 | 118,420 EUR | 118,894 EUR | 87.91% | 87.91% |
11/07/2024 | 0.40% | 1,178.00 EUR | 1,183.00 EUR | 20 | 20 | 73 | 73 | 85,429 EUR | 85,773 EUR | 99.98% | 99.98% |
10/07/2024 | 0.41% | 1,172.00 EUR | 1,176.00 EUR | 100 | 100 | 100 | 100 | 116,617 EUR | 117,091 EUR | 93.51% | 93.51% |
09/07/2024 | 0.40% | 1,159.00 EUR | 1,163.00 EUR | 100 | 100 | 100 | 100 | 116,720 EUR | 117,186 EUR | 100.00% | 100.00% |
08/07/2024 | 0.40% | 1,176.00 EUR | 1,181.00 EUR | 100 | 100 | 100 | 100 | 118,197 EUR | 118,676 EUR | 100.00% | 100.00% |
05/07/2024 | 0.40% | 1,177.00 EUR | 1,182.00 EUR | 100 | 100 | 85 | 85 | 100,245 EUR | 100,649 EUR | 98.12% | 98.12% |
04/07/2024 | 0.40% | 1,180.00 EUR | 1,185.00 EUR | 20 | 20 | 20 | 20 | 23,576 EUR | 23,671 EUR | 100.00% | 100.00% |
03/07/2024 | 0.40% | 1,173.00 EUR | 1,178.00 EUR | 100 | 100 | 100 | 100 | 117,268 EUR | 117,741 EUR | 100.00% | 100.00% |
02/07/2024 | 0.40% | 1,160.00 EUR | 1,164.00 EUR | 100 | 100 | 100 | 100 | 115,556 EUR | 116,018 EUR | 100.00% | 100.00% |