market maker quality

ISIN: CH0108347441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.25% 1,287.00 USD 1,290.00 USD 100 100 27 27 35,147 USD 35,237 USD 97.86% 97.86%
19/11/2024 0.25% 1,290.00 USD 1,293.00 USD 100 100 29 29 37,108 USD 37,201 USD 94.45% 94.45%
18/11/2024 0.25% 1,291.00 USD 1,294.00 USD 100 100 100 100 128,662 USD 128,988 USD 97.53% 97.53%
15/11/2024 0.25% 1,303.00 USD 1,306.00 USD 10 10 10 10 12,955 USD 12,987 USD 78.03% 78.03%
14/11/2024 0.25% 1,308.00 USD 1,312.00 USD 100 100 27 27 35,300 USD 35,389 USD 99.48% 99.48%
13/11/2024 0.24% 1,309.00 USD 1,314.00 USD 10 100 10 10 13,088 USD 13,121 USD 25.18% 99.59%
12/11/2024 0.25% 1,310.00 USD 1,313.00 USD 100 100 31 31 40,423 USD 40,523 USD 98.40% 98.40%
11/11/2024 0.23% 1,317.00 USD 1,320.00 USD 100 100 100 100 131,700 USD 132,000 USD 88.23% 88.23%
08/11/2024 0.25% 1,312.00 USD 1,315.00 USD 100 100 75 75 97,716 USD 97,961 USD 26.13% 98.34%
07/11/2024 0.25% 1,304.00 USD 1,307.00 USD 100 100 95 95 124,030 USD 124,336 USD 13.01% 67.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.