Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.33% | 1,234.00 USD | 1,237.00 USD | 100 | 100 | 24 | 24 | 29,947 USD | 30,034 USD | 98.54% | 98.54% |
12/07/2024 | 0.32% | 1,228.00 USD | 1,231.00 USD | 100 | 100 | 25 | 25 | 30,333 USD | 30,419 USD | 99.95% | 99.95% |
11/07/2024 | 0.33% | 1,221.00 USD | 1,225.00 USD | 100 | 100 | 25 | 25 | 30,877 USD | 30,967 USD | 99.12% | 99.12% |
10/07/2024 | 0.34% | 1,218.00 USD | 1,221.00 USD | 100 | 100 | 25 | 25 | 30,299 USD | 30,388 USD | 95.59% | 95.59% |
09/07/2024 | 0.33% | 1,216.00 USD | 1,219.00 USD | 100 | 100 | 26 | 26 | 31,261 USD | 31,352 USD | 88.41% | 88.41% |
08/07/2024 | 0.32% | 1,214.00 USD | 1,217.00 USD | 100 | 100 | 23 | 23 | 27,918 USD | 27,999 USD | 97.31% | 97.31% |
05/07/2024 | 0.33% | 1,209.00 USD | 1,212.00 USD | 100 | 100 | 28 | 28 | 33,737 USD | 33,835 USD | 90.10% | 90.10% |
04/07/2024 | 0.34% | 1,206.00 USD | 1,209.00 USD | 10 | 10 | 10 | 10 | 12,053 USD | 12,094 USD | 97.39% | 99.47% |
03/07/2024 | 0.33% | 1,202.00 USD | 1,206.00 USD | 100 | 100 | 15 | 15 | 17,560 USD | 17,614 USD | 99.67% | 99.67% |
02/07/2024 | 0.34% | 1,193.00 USD | 1,196.00 USD | 100 | 100 | 25 | 25 | 29,463 USD | 29,551 USD | 99.78% | 99.78% |