Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 602.50 EUR | 605.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 601,974 EUR | 604,995 EUR | 99.99% | 99.99% |
12/07/2024 | 0.50% | 605.50 EUR | 608.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 604,530 EUR | 607,568 EUR | 87.91% | 87.91% |
11/07/2024 | 0.50% | 603.00 EUR | 606.00 EUR | 200 | 200 | 726 | 726 | 437,892 EUR | 440,087 EUR | 99.98% | 99.98% |
10/07/2024 | 0.50% | 599.50 EUR | 602.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 597,379 EUR | 600,378 EUR | 93.51% | 93.51% |
09/07/2024 | 0.50% | 593.50 EUR | 596.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 595,900 EUR | 598,892 EUR | 100.00% | 100.00% |
08/07/2024 | 0.50% | 602.00 EUR | 605.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 604,948 EUR | 607,996 EUR | 100.00% | 100.00% |
05/07/2024 | 0.50% | 601.00 EUR | 604.00 EUR | 1,000 | 1,000 | 847 | 847 | 511,574 EUR | 514,147 EUR | 98.12% | 98.12% |
04/07/2024 | 0.50% | 606.50 EUR | 609.50 EUR | 200 | 200 | 200 | 200 | 121,258 EUR | 121,866 EUR | 100.00% | 100.00% |
03/07/2024 | 0.50% | 599.00 EUR | 602.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 599,511 EUR | 602,523 EUR | 65.12% | 65.12% |
02/07/2024 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |