Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.50% | 627.00 EUR | 630.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 630,418 EUR | 633,580 EUR | 100.00% | 100.00% |
19/11/2024 | 0.50% | 626.00 EUR | 629.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 624,835 EUR | 627,970 EUR | 100.00% | 100.00% |
18/11/2024 | 0.50% | 636.00 EUR | 639.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 634,352 EUR | 637,546 EUR | 75.40% | 75.40% |
15/11/2024 | 0.51% | 632.00 EUR | 635.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 632,501 EUR | 635,708 EUR | 95.51% | 95.51% |
14/11/2024 | 0.50% | 629.50 EUR | 632.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 626,410 EUR | 629,572 EUR | 71.59% | 71.59% |
13/11/2024 | 0.50% | 620.00 EUR | 623.00 EUR | 1,000 | 1,000 | 993 | 993 | 617,656 EUR | 620,747 EUR | 82.12% | 82.12% |
12/11/2024 | 0.50% | 620.00 EUR | 623.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 625,906 EUR | 629,038 EUR | 63.03% | 63.03% |
11/11/2024 | 0.50% | 632.50 EUR | 635.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 630,222 EUR | 633,360 EUR | 87.92% | 87.92% |
08/11/2024 | 0.50% | 621.00 EUR | 624.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 623,155 EUR | 626,272 EUR | 92.87% | 92.87% |
07/11/2024 | 0.50% | 632.00 EUR | 635.00 EUR | 1,000 | 1,000 | 900 | 900 | 570,076 EUR | 572,921 EUR | 100.00% | 100.00% |