Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/04/2025 | 0.50% | 808.00 EUR | 812.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 804,153 EUR | 808,187 EUR | 99.99% | 99.99% |
01/04/2025 | 0.50% | 811.50 EUR | 815.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 807,418 EUR | 811,479 EUR | 99.42% | 99.42% |
31/03/2025 | 0.50% | 799.00 EUR | 803.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 796,595 EUR | 800,597 EUR | 99.99% | 99.99% |
28/03/2025 | 0.50% | 815.00 EUR | 819.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 817,738 EUR | 821,846 EUR | 100.00% | 100.00% |
27/03/2025 | 0.50% | 829.50 EUR | 833.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 829,049 EUR | 833,205 EUR | 99.69% | 99.69% |
26/03/2025 | 0.50% | 834.50 EUR | 839.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 836,609 EUR | 840,814 EUR | 97.03% | 97.03% |
25/03/2025 | 0.50% | 838.50 EUR | 843.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 835,112 EUR | 839,295 EUR | 100.00% | 100.00% |
24/03/2025 | 0.50% | 825.50 EUR | 830.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 827,483 EUR | 831,639 EUR | 99.90% | 99.90% |
21/03/2025 | 0.50% | 820.00 EUR | 824.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 816,339 EUR | 820,438 EUR | 99.79% | 99.79% |
20/03/2025 | 0.50% | 820.50 EUR | 824.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 819,561 EUR | 823,662 EUR | 99.37% | 99.37% |