Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.40% | 1,677.00 EUR | 1,684.00 EUR | 100 | 100 | 100 | 100 | 168,035 EUR | 168,712 EUR | 99.99% | 99.99% |
12/07/2024 | 0.40% | 1,707.00 EUR | 1,714.00 EUR | 100 | 100 | 100 | 100 | 169,802 EUR | 170,484 EUR | 87.91% | 87.91% |
11/07/2024 | 0.40% | 1,689.00 EUR | 1,695.00 EUR | 20 | 20 | 73 | 73 | 123,014 EUR | 123,509 EUR | 99.57% | 99.57% |
10/07/2024 | 0.40% | 1,684.00 EUR | 1,690.00 EUR | 100 | 100 | 100 | 100 | 167,859 EUR | 168,534 EUR | 93.51% | 93.51% |
09/07/2024 | 0.40% | 1,676.00 EUR | 1,683.00 EUR | 100 | 100 | 100 | 100 | 168,541 EUR | 169,220 EUR | 100.00% | 100.00% |
08/07/2024 | 0.40% | 1,685.00 EUR | 1,692.00 EUR | 100 | 100 | 100 | 100 | 168,673 EUR | 169,352 EUR | 100.00% | 100.00% |
05/07/2024 | 0.40% | 1,696.00 EUR | 1,703.00 EUR | 100 | 100 | 85 | 85 | 144,614 EUR | 145,196 EUR | 98.12% | 98.12% |
04/07/2024 | 0.40% | 1,710.00 EUR | 1,717.00 EUR | 20 | 20 | 20 | 20 | 34,174 EUR | 34,311 EUR | 100.00% | 100.00% |
03/07/2024 | 0.40% | 1,703.00 EUR | 1,710.00 EUR | 100 | 100 | 100 | 100 | 169,347 EUR | 170,028 EUR | 100.00% | 100.00% |
02/07/2024 | 0.40% | 1,663.00 EUR | 1,670.00 EUR | 100 | 100 | 100 | 100 | 165,938 EUR | 166,605 EUR | 100.00% | 100.00% |