market maker quality

ISIN: CH0108347490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.40% 1,557.00 EUR 1,563.00 EUR 100 100 100 100 155,820 EUR 156,449 EUR 100.00% 100.00%
19/11/2024 0.40% 1,546.00 EUR 1,552.00 EUR 100 100 100 100 154,393 EUR 155,013 EUR 100.00% 100.00%
18/11/2024 0.40% 1,549.00 EUR 1,555.00 EUR 100 100 100 100 154,332 EUR 154,954 EUR 75.47% 75.47%
15/11/2024 0.40% 1,538.00 EUR 1,544.00 EUR 100 100 100 100 153,895 EUR 154,514 EUR 90.33% 90.33%
14/11/2024 0.40% 1,523.00 EUR 1,529.00 EUR 100 100 100 100 151,760 EUR 152,373 EUR 68.19% 68.19%
13/11/2024 0.40% 1,516.00 EUR 1,522.00 EUR 100 100 99 99 150,966 EUR 151,570 EUR 83.23% 83.23%
12/11/2024 0.40% 1,512.00 EUR 1,518.00 EUR 100 100 100 100 153,354 EUR 153,972 EUR 63.03% 63.03%
11/11/2024 0.40% 1,575.00 EUR 1,581.00 EUR 100 100 100 100 158,559 EUR 159,197 EUR 88.85% 88.85%
08/11/2024 0.40% 1,587.00 EUR 1,593.00 EUR 100 100 100 100 160,156 EUR 160,800 EUR 93.07% 93.07%
07/11/2024 0.40% 1,659.00 EUR 1,666.00 EUR 100 100 90 90 148,314 EUR 148,909 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.