market maker quality

ISIN: CH0108347508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 1,099.00 EUR 1,105.00 EUR 100 100 100 100 110,215 EUR 110,769 EUR 100.00% 100.00%
19/11/2024 0.50% 1,098.00 EUR 1,103.00 EUR 100 100 100 100 109,735 EUR 110,287 EUR 100.00% 100.00%
18/11/2024 0.50% 1,107.00 EUR 1,113.00 EUR 100 100 100 100 110,302 EUR 110,853 EUR 77.32% 77.32%
15/11/2024 0.50% 1,106.00 EUR 1,111.00 EUR 100 100 100 100 110,139 EUR 110,695 EUR 90.56% 90.56%
14/11/2024 0.50% 1,094.00 EUR 1,099.00 EUR 100 100 100 100 109,010 EUR 109,554 EUR 73.99% 73.99%
13/11/2024 0.50% 1,070.00 EUR 1,075.00 EUR 100 100 99 99 106,047 EUR 106,581 EUR 82.16% 82.16%
12/11/2024 0.50% 1,056.00 EUR 1,062.00 EUR 100 100 100 100 107,061 EUR 107,599 EUR 63.02% 63.02%
11/11/2024 0.51% 1,079.00 EUR 1,085.00 EUR 100 100 100 100 108,314 EUR 108,865 EUR 89.76% 89.76%
08/11/2024 0.50% 1,074.00 EUR 1,080.00 EUR 100 100 100 100 108,122 EUR 108,664 EUR 92.81% 92.81%
07/11/2024 0.50% 1,091.00 EUR 1,097.00 EUR 100 100 90 90 98,023 EUR 98,513 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.