Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 1,158.00 EUR | 1,164.00 EUR | 100 | 100 | 100 | 100 | 115,986 EUR | 116,569 EUR | 99.99% | 99.99% |
12/07/2024 | 0.50% | 1,168.00 EUR | 1,174.00 EUR | 100 | 100 | 100 | 100 | 116,983 EUR | 117,573 EUR | 87.93% | 87.93% |
11/07/2024 | 0.50% | 1,161.00 EUR | 1,167.00 EUR | 20 | 20 | 73 | 73 | 84,235 EUR | 84,660 EUR | 99.83% | 99.83% |
10/07/2024 | 0.50% | 1,162.00 EUR | 1,168.00 EUR | 100 | 100 | 100 | 100 | 116,134 EUR | 116,719 EUR | 93.52% | 93.52% |
09/07/2024 | 0.50% | 1,161.00 EUR | 1,167.00 EUR | 100 | 100 | 100 | 100 | 116,375 EUR | 116,960 EUR | 100.00% | 100.00% |
08/07/2024 | 0.50% | 1,178.00 EUR | 1,184.00 EUR | 100 | 100 | 100 | 100 | 118,103 EUR | 118,697 EUR | 100.00% | 100.00% |
05/07/2024 | 0.50% | 1,189.00 EUR | 1,195.00 EUR | 100 | 100 | 85 | 85 | 101,363 EUR | 101,872 EUR | 98.12% | 98.12% |
04/07/2024 | 0.50% | 1,202.00 EUR | 1,208.00 EUR | 20 | 20 | 20 | 20 | 23,944 EUR | 24,064 EUR | 100.00% | 100.00% |
03/07/2024 | 0.50% | 1,187.00 EUR | 1,193.00 EUR | 100 | 100 | 100 | 100 | 118,578 EUR | 119,173 EUR | 98.37% | 98.37% |
02/07/2024 | 0.50% | 1,186.00 EUR | 1,192.00 EUR | 100 | 100 | 100 | 100 | 118,819 EUR | 119,415 EUR | 100.00% | 100.00% |