market maker quality

ISIN: CH0108347516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 1,440.00 EUR 1,448.00 EUR 100 100 100 100 145,300 EUR 146,029 EUR 99.63% 99.63%
12/07/2024 0.50% 1,461.00 EUR 1,469.00 EUR 100 100 100 100 145,512 EUR 146,245 EUR 87.92% 87.92%
11/07/2024 0.50% 1,455.00 EUR 1,463.00 EUR 20 20 73 73 105,280 EUR 105,806 EUR 99.98% 99.98%
10/07/2024 0.50% 1,445.00 EUR 1,452.00 EUR 100 100 100 100 144,272 EUR 144,999 EUR 93.53% 93.53%
09/07/2024 0.50% 1,439.00 EUR 1,446.00 EUR 100 100 100 100 144,489 EUR 145,211 EUR 100.00% 100.00%
08/07/2024 0.50% 1,443.00 EUR 1,450.00 EUR 100 100 100 100 144,906 EUR 145,633 EUR 100.00% 100.00%
05/07/2024 0.50% 1,444.00 EUR 1,451.00 EUR 100 100 85 85 122,783 EUR 123,394 EUR 98.12% 98.12%
04/07/2024 0.50% 1,448.00 EUR 1,456.00 EUR 20 20 20 20 28,980 EUR 29,125 EUR 100.00% 100.00%
03/07/2024 0.50% 1,444.00 EUR 1,451.00 EUR 100 100 100 100 144,143 EUR 144,869 EUR 100.00% 100.00%
02/07/2024 0.50% 1,431.00 EUR 1,438.00 EUR 100 100 100 100 142,477 EUR 143,192 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.