market maker quality

ISIN: CH0108347524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 2,173.00 EUR 2,186.00 EUR 100 100 100 100 217,303 EUR 218,614 EUR 100.00% 100.00%
19/11/2024 0.60% 2,161.00 EUR 2,174.00 EUR 100 100 100 100 215,038 EUR 216,336 EUR 100.00% 100.00%
18/11/2024 0.60% 2,150.00 EUR 2,163.00 EUR 100 100 100 100 214,972 EUR 216,269 EUR 77.32% 77.32%
15/11/2024 0.60% 2,163.00 EUR 2,176.00 EUR 100 100 100 100 217,553 EUR 218,866 EUR 90.57% 90.57%
14/11/2024 0.60% 2,230.00 EUR 2,243.00 EUR 100 100 100 100 222,485 EUR 223,826 EUR 73.81% 73.81%
13/11/2024 0.60% 2,223.00 EUR 2,237.00 EUR 100 100 99 99 219,999 EUR 221,324 EUR 81.81% 81.81%
12/11/2024 0.60% 2,223.00 EUR 2,236.00 EUR 100 100 100 100 223,121 EUR 224,469 EUR 63.03% 63.03%
11/11/2024 0.60% 2,264.00 EUR 2,278.00 EUR 100 100 100 100 225,968 EUR 227,336 EUR 89.75% 89.75%
08/11/2024 0.60% 2,230.00 EUR 2,244.00 EUR 100 100 100 100 222,842 EUR 224,190 EUR 92.85% 92.85%
07/11/2024 0.60% 2,218.00 EUR 2,231.00 EUR 100 100 90 90 199,758 EUR 200,964 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.