market maker quality

ISIN: CH0108347532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.40% 1,019.00 EUR 1,023.00 EUR 100 100 100 100 102,153 EUR 102,567 EUR 99.99% 99.99%
12/07/2024 0.40% 1,024.00 EUR 1,028.00 EUR 100 100 100 100 102,130 EUR 102,540 EUR 87.92% 87.92%
11/07/2024 0.40% 1,021.00 EUR 1,025.00 EUR 20 20 73 73 74,184 EUR 74,483 EUR 99.88% 99.88%
10/07/2024 0.40% 1,016.00 EUR 1,020.00 EUR 100 100 100 100 101,327 EUR 101,734 EUR 93.53% 93.53%
09/07/2024 0.40% 1,007.00 EUR 1,011.00 EUR 100 100 100 100 101,062 EUR 101,467 EUR 100.00% 100.00%
08/07/2024 0.40% 1,013.00 EUR 1,017.00 EUR 100 100 100 100 101,256 EUR 101,663 EUR 100.00% 100.00%
05/07/2024 0.40% 1,000.00 EUR 1,004.00 EUR 100 100 85 85 85,232 EUR 85,573 EUR 98.12% 98.12%
04/07/2024 0.40% 1,008.00 EUR 1,012.00 EUR 20 20 20 20 20,147 EUR 20,228 EUR 100.00% 100.00%
03/07/2024 0.40% 998.50 EUR 1,002.00 EUR 100 100 100 100 99,767 EUR 100,167 EUR 100.00% 100.00%
02/07/2024 0.40% 997.50 EUR 1,002.00 EUR 100 100 100 100 99,528 EUR 99,929 EUR 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.