market maker quality

ISIN: CH0108347540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 1,194.00 EUR 1,200.00 EUR 100 100 100 100 120,181 EUR 120,785 EUR 100.00% 100.00%
19/11/2024 0.50% 1,191.00 EUR 1,197.00 EUR 100 100 100 100 119,001 EUR 119,599 EUR 100.00% 100.00%
18/11/2024 0.50% 1,199.00 EUR 1,205.00 EUR 100 100 100 100 119,321 EUR 119,920 EUR 75.57% 75.57%
15/11/2024 0.50% 1,204.00 EUR 1,210.00 EUR 100 100 100 100 121,501 EUR 122,110 EUR 90.33% 90.33%
14/11/2024 0.50% 1,232.00 EUR 1,238.00 EUR 100 100 100 100 122,578 EUR 123,196 EUR 43.74% 43.74%
13/11/2024 0.50% 1,198.00 EUR 1,204.00 EUR 100 100 99 99 119,229 EUR 119,827 EUR 83.22% 83.22%
12/11/2024 0.50% 1,214.00 EUR 1,220.00 EUR 100 100 100 100 121,992 EUR 122,603 EUR 63.03% 63.03%
11/11/2024 0.50% 1,217.00 EUR 1,224.00 EUR 100 100 100 100 121,907 EUR 122,519 EUR 72.98% 72.98%
08/11/2024 0.50% 1,204.00 EUR 1,210.00 EUR 100 100 100 100 120,513 EUR 121,118 EUR 93.07% 93.07%
07/11/2024 0.50% 1,211.00 EUR 1,217.00 EUR 100 100 90 90 108,686 EUR 109,232 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.