Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 1,420.00 EUR | 1,427.00 EUR | 100 | 100 | 100 | 100 | 142,785 EUR | 143,504 EUR | 99.98% | 99.98% |
12/07/2024 | 0.50% | 1,434.00 EUR | 1,441.00 EUR | 100 | 100 | 100 | 100 | 141,402 EUR | 142,111 EUR | 87.92% | 87.92% |
11/07/2024 | 0.50% | 1,413.00 EUR | 1,420.00 EUR | 20 | 20 | 73 | 73 | 102,877 EUR | 103,395 EUR | 99.98% | 99.98% |
10/07/2024 | 0.50% | 1,409.00 EUR | 1,417.00 EUR | 100 | 100 | 100 | 100 | 140,366 EUR | 141,072 EUR | 93.52% | 93.52% |
09/07/2024 | 0.50% | 1,397.00 EUR | 1,404.00 EUR | 100 | 100 | 100 | 100 | 140,887 EUR | 141,594 EUR | 100.00% | 100.00% |
08/07/2024 | 0.50% | 1,418.00 EUR | 1,425.00 EUR | 100 | 100 | 100 | 100 | 142,634 EUR | 143,351 EUR | 100.00% | 100.00% |
05/07/2024 | 0.50% | 1,421.00 EUR | 1,428.00 EUR | 100 | 100 | 85 | 85 | 120,690 EUR | 121,294 EUR | 98.12% | 98.12% |
04/07/2024 | 0.50% | 1,411.00 EUR | 1,419.00 EUR | 20 | 20 | 20 | 20 | 28,256 EUR | 28,398 EUR | 100.00% | 100.00% |
03/07/2024 | 0.50% | 1,409.00 EUR | 1,416.00 EUR | 100 | 100 | 100 | 100 | 141,006 EUR | 141,714 EUR | 100.00% | 100.00% |
02/07/2024 | 0.50% | 1,386.00 EUR | 1,393.00 EUR | 100 | 100 | 100 | 100 | 137,792 EUR | 138,484 EUR | 100.00% | 100.00% |