Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.40% | 753.50 EUR | 756.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 755,631 EUR | 758,663 EUR | 100.00% | 100.00% |
19/11/2024 | 0.40% | 753.50 EUR | 756.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 751,659 EUR | 754,678 EUR | 100.00% | 100.00% |
18/11/2024 | 0.40% | 753.00 EUR | 756.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 750,011 EUR | 753,018 EUR | 77.35% | 77.35% |
15/11/2024 | 0.40% | 750.00 EUR | 753.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 749,840 EUR | 752,846 EUR | 90.53% | 90.53% |
14/11/2024 | 0.40% | 751.50 EUR | 754.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 749,947 EUR | 752,956 EUR | 73.99% | 73.99% |
13/11/2024 | 0.40% | 739.00 EUR | 742.00 EUR | 1,000 | 1,000 | 992 | 992 | 734,878 EUR | 737,832 EUR | 81.81% | 81.81% |
12/11/2024 | 0.40% | 742.50 EUR | 745.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 749,257 EUR | 752,266 EUR | 63.48% | 63.48% |
11/11/2024 | 0.40% | 759.50 EUR | 762.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 759,169 EUR | 762,210 EUR | 89.42% | 89.42% |
08/11/2024 | 0.40% | 754.00 EUR | 757.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 751,219 EUR | 754,238 EUR | 92.87% | 92.87% |
07/11/2024 | 0.40% | 749.00 EUR | 752.00 EUR | 1,000 | 1,000 | 900 | 900 | 674,184 EUR | 676,891 EUR | 100.00% | 100.00% |