Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/04/2025 | 0.40% | 850.00 EUR | 853.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 852,875 EUR | 856,294 EUR | 99.64% | 99.64% |
01/04/2025 | 0.40% | 859.00 EUR | 862.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 856,729 EUR | 860,166 EUR | 100.00% | 100.00% |
31/03/2025 | 0.40% | 848.50 EUR | 852.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 849,110 EUR | 852,532 EUR | 99.84% | 99.84% |
28/03/2025 | 0.40% | 850.50 EUR | 854.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 849,440 EUR | 852,862 EUR | 99.37% | 99.37% |
27/03/2025 | 0.40% | 841.50 EUR | 845.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 842,204 EUR | 845,594 EUR | 100.00% | 100.00% |
26/03/2025 | 0.40% | 843.00 EUR | 846.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 841,133 EUR | 844,516 EUR | 97.03% | 97.03% |
25/03/2025 | 0.40% | 841.50 EUR | 845.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 844,635 EUR | 848,014 EUR | 100.00% | 100.00% |
24/03/2025 | 0.40% | 839.50 EUR | 842.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 842,700 EUR | 846,086 EUR | 100.00% | 100.00% |
21/03/2025 | 0.40% | 846.00 EUR | 849.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 846,206 EUR | 849,603 EUR | 100.00% | 100.00% |
20/03/2025 | 0.40% | 842.50 EUR | 845.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 841,584 EUR | 844,965 EUR | 100.00% | 100.00% |