Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 1,339.00 EUR | 1,346.00 EUR | 100 | 100 | 100 | 100 | 134,627 EUR | 135,305 EUR | 99.99% | 99.99% |
12/07/2024 | 0.50% | 1,365.00 EUR | 1,372.00 EUR | 100 | 100 | 100 | 100 | 136,149 EUR | 136,831 EUR | 87.91% | 87.91% |
11/07/2024 | 0.50% | 1,366.00 EUR | 1,373.00 EUR | 20 | 20 | 73 | 73 | 98,220 EUR | 98,714 EUR | 99.98% | 99.98% |
10/07/2024 | 0.50% | 1,340.00 EUR | 1,347.00 EUR | 100 | 100 | 100 | 100 | 133,908 EUR | 134,584 EUR | 93.51% | 93.51% |
09/07/2024 | 0.50% | 1,326.00 EUR | 1,332.00 EUR | 100 | 100 | 100 | 100 | 133,503 EUR | 134,178 EUR | 100.00% | 100.00% |
08/07/2024 | 0.50% | 1,334.00 EUR | 1,341.00 EUR | 100 | 100 | 100 | 100 | 133,981 EUR | 134,655 EUR | 100.00% | 100.00% |
05/07/2024 | 0.50% | 1,343.00 EUR | 1,350.00 EUR | 100 | 100 | 85 | 85 | 113,731 EUR | 114,301 EUR | 97.68% | 97.68% |
04/07/2024 | 0.50% | 1,329.00 EUR | 1,336.00 EUR | 20 | 20 | 20 | 20 | 26,504 EUR | 26,637 EUR | 100.00% | 100.00% |
03/07/2024 | 0.50% | 1,325.00 EUR | 1,331.00 EUR | 100 | 100 | 100 | 100 | 131,866 EUR | 132,528 EUR | 99.95% | 99.95% |
02/07/2024 | 0.50% | 1,308.00 EUR | 1,315.00 EUR | 100 | 100 | 100 | 100 | 130,814 EUR | 131,475 EUR | 99.79% | 99.79% |