Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 0.40% | 719.50 EUR | 722.50 EUR | 1,000 | 1,000 | 369 | 369 | 267,178 EUR | 268,255 EUR | 97.90% | 97.90% |
02/04/2025 | 0.40% | 734.00 EUR | 737.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 731,225 EUR | 734,157 EUR | 99.84% | 99.84% |
01/04/2025 | 0.40% | 738.50 EUR | 741.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 737,693 EUR | 740,655 EUR | 82.24% | 82.24% |
31/03/2025 | 0.40% | 731.00 EUR | 734.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 731,734 EUR | 734,678 EUR | 100.00% | 100.00% |
28/03/2025 | 0.40% | 745.50 EUR | 748.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 748,379 EUR | 751,385 EUR | 99.28% | 99.28% |
27/03/2025 | 0.40% | 751.00 EUR | 754.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 750,879 EUR | 753,894 EUR | 100.00% | 100.00% |
26/03/2025 | 0.40% | 755.50 EUR | 758.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 757,176 EUR | 760,214 EUR | 97.03% | 97.03% |
25/03/2025 | 0.40% | 759.50 EUR | 762.50 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 759,748 EUR | 762,793 EUR | 100.00% | 100.00% |
24/03/2025 | 0.40% | 756.00 EUR | 759.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 755,772 EUR | 758,812 EUR | 100.00% | 100.00% |
21/03/2025 | 0.40% | 755.00 EUR | 758.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 754,959 EUR | 757,994 EUR | 100.00% | 100.00% |