Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 1.00% | 1,273.00 EUR | 1,286.00 EUR | 1,000 | 1,000 | 365 | 365 | 466,008 EUR | 470,713 EUR | 99.69% | 99.69% |
02/04/2025 | 1.00% | 1,304.00 EUR | 1,317.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,302,880 EUR | 1,316,040 EUR | 100.00% | 100.00% |
01/04/2025 | 1.01% | 1,314.00 EUR | 1,327.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,310,930 EUR | 1,324,180 EUR | 99.84% | 99.84% |
31/03/2025 | 1.00% | 1,299.00 EUR | 1,312.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,300,130 EUR | 1,313,250 EUR | 100.00% | 100.00% |
28/03/2025 | 1.01% | 1,321.00 EUR | 1,335.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,323,770 EUR | 1,337,140 EUR | 99.48% | 99.48% |
27/03/2025 | 1.00% | 1,328.00 EUR | 1,341.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,326,420 EUR | 1,339,800 EUR | 100.00% | 100.00% |
26/03/2025 | 1.01% | 1,333.00 EUR | 1,347.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,336,220 EUR | 1,349,740 EUR | 96.93% | 96.93% |
25/03/2025 | 1.01% | 1,342.00 EUR | 1,356.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,343,140 EUR | 1,356,750 EUR | 100.00% | 100.00% |
24/03/2025 | 1.00% | 1,334.00 EUR | 1,348.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,336,250 EUR | 1,349,680 EUR | 100.00% | 100.00% |
21/03/2025 | 1.01% | 1,335.00 EUR | 1,349.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,333,890 EUR | 1,347,370 EUR | 100.00% | 100.00% |