Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 1,249.00 EUR | 1,262.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,255,050 EUR | 1,267,760 EUR | 99.99% | 99.99% |
12/07/2024 | 1.00% | 1,262.00 EUR | 1,275.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,254,960 EUR | 1,267,620 EUR | 87.91% | 87.91% |
11/07/2024 | 1.00% | 1,251.00 EUR | 1,263.00 EUR | 200 | 200 | 726 | 726 | 905,218 EUR | 914,357 EUR | 99.98% | 99.98% |
10/07/2024 | 1.00% | 1,242.00 EUR | 1,254.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,237,160 EUR | 1,249,580 EUR | 93.51% | 93.51% |
09/07/2024 | 1.01% | 1,230.00 EUR | 1,243.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,237,540 EUR | 1,250,050 EUR | 100.00% | 100.00% |
08/07/2024 | 1.00% | 1,243.00 EUR | 1,255.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,246,880 EUR | 1,259,460 EUR | 100.00% | 100.00% |
05/07/2024 | 1.00% | 1,242.00 EUR | 1,255.00 EUR | 1,000 | 1,000 | 847 | 847 | 1,057,620 EUR | 1,068,300 EUR | 98.12% | 98.12% |
04/07/2024 | 1.01% | 1,246.00 EUR | 1,258.00 EUR | 200 | 200 | 200 | 200 | 248,935 EUR | 251,456 EUR | 100.00% | 100.00% |
03/07/2024 | 1.01% | 1,238.00 EUR | 1,251.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,237,360 EUR | 1,249,860 EUR | 100.00% | 100.00% |
02/07/2024 | 1.00% | 1,229.00 EUR | 1,241.00 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 1,226,050 EUR | 1,238,430 EUR | 99.95% | 99.95% |