market maker quality

ISIN: CH0112172702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 148,336.00 EUR 149,453.00 EUR 2 2 2 2 298,037 EUR 300,280 EUR 100.00% 100.00%
19/11/2024 0.75% 148,032.00 EUR 149,146.00 EUR 2 2 2 2 295,983 EUR 298,211 EUR 100.00% 100.00%
18/11/2024 0.75% 148,921.00 EUR 150,042.00 EUR 2 2 2 2 297,342 EUR 299,580 EUR 100.00% 100.00%
15/11/2024 0.75% 149,215.00 EUR 150,338.00 EUR 2 2 2 2 299,782 EUR 302,039 EUR 100.00% 100.00%
14/11/2024 0.75% 150,922.00 EUR 152,058.00 EUR 2 2 2 2 301,667 EUR 303,938 EUR 100.00% 100.00%
13/11/2024 0.75% 149,579.00 EUR 150,705.00 EUR 2 2 2 2 297,886 EUR 300,129 EUR 100.00% 100.00%
12/11/2024 0.75% 149,850.00 EUR 150,978.00 EUR 2 2 2 2 302,121 EUR 304,395 EUR 100.00% 100.00%
11/11/2024 0.75% 151,689.00 EUR 152,831.00 EUR 2 2 2 2 303,151 EUR 305,434 EUR 100.00% 100.00%
08/11/2024 0.75% 149,735.00 EUR 150,862.00 EUR 2 2 2 2 299,339 EUR 301,592 EUR 100.00% 100.00%
07/11/2024 0.75% 150,098.00 EUR 151,228.00 EUR 2 2 2 2 299,988 EUR 302,247 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.