market maker quality

ISIN: CH0112172702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.80% 148,296.00 EUR 149,487.00 EUR 2 2 2 2 295,508 EUR 297,881 EUR 100.00% 100.00%
02/05/2025 0.80% 147,578.00 EUR 148,763.00 EUR 2 2 2 2 292,562 EUR 294,912 EUR 100.00% 100.00%
30/04/2025 0.80% 142,854.00 EUR 144,001.00 EUR 2 2 2 2 285,561 EUR 287,854 EUR 99.99% 99.99%
29/04/2025 0.80% 141,633.00 EUR 142,771.00 EUR 2 2 2 2 283,104 EUR 285,378 EUR 99.97% 99.97%
28/04/2025 0.80% 142,243.00 EUR 143,386.00 EUR 2 2 2 2 284,620 EUR 286,906 EUR 100.00% 100.00%
25/04/2025 0.80% 141,256.00 EUR 142,391.00 EUR 2 2 2 2 282,873 EUR 285,145 EUR 99.93% 99.93%
24/04/2025 0.80% 140,335.00 EUR 141,462.00 EUR 2 2 2 2 277,715 EUR 279,946 EUR 99.99% 99.99%
23/04/2025 0.80% 140,171.00 EUR 141,297.00 EUR 2 2 2 2 278,090 EUR 280,324 EUR 99.78% 99.78%
22/04/2025 0.97% 135,356.00 EUR 136,443.00 EUR 2 2 2 2 268,086 EUR 270,702 EUR 100.00% 100.00%
17/04/2025 1.00% 136,505.00 EUR 137,877.00 EUR 2 2 2 2 271,944 EUR 274,677 EUR 99.85% 99.85%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.