market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 1.50% 165.22 CHF 167.72 CHF 602 593 605 596 99,445 CHF 99,462 CHF 99.94% 99.94%
05/05/2025 1.50% 164.69 CHF 167.18 CHF 604 595 603 594 99,442 CHF 99,457 CHF 99.97% 99.97%
02/05/2025 1.50% 165.35 CHF 167.85 CHF 601 593 602 593 99,443 CHF 99,460 CHF 99.84% 99.84%
30/04/2025 1.50% 159.42 CHF 161.83 CHF 624 614 619 610 99,415 CHF 99,429 CHF 99.99% 99.99%
29/04/2025 1.50% 159.76 CHF 162.17 CHF 622 613 620 611 99,421 CHF 99,435 CHF 99.97% 99.97%
28/04/2025 1.50% 158.98 CHF 161.38 CHF 625 616 625 616 99,410 CHF 99,423 CHF 99.97% 99.97%
25/04/2025 1.50% 159.02 CHF 161.42 CHF 625 616 624 615 99,417 CHF 99,424 CHF 99.91% 99.91%
24/04/2025 1.50% 159.72 CHF 162.13 CHF 622 613 629 620 99,401 CHF 99,419 CHF 99.57% 99.57%
23/04/2025 1.50% 160.03 CHF 162.45 CHF 621 612 628 619 99,409 CHF 99,421 CHF 99.69% 99.69%
22/04/2025 1.50% 151.38 CHF 153.67 CHF 656 647 660 650 99,365 CHF 99,373 CHF 98.45% 98.45%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.