market maker quality

ISIN: CH0113286915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.50% 155.90 CHF 158.26 CHF 638 628 638 629 99,396 CHF 99,402 CHF 100.00% 100.00%
19/11/2024 1.50% 152.96 CHF 155.27 CHF 650 640 644 634 99,375 CHF 99,404 CHF 98.38% 98.38%
18/11/2024 1.50% 155.86 CHF 158.22 CHF 638 628 640 631 99,390 CHF 99,395 CHF 99.60% 99.60%
15/11/2024 1.50% 151.46 CHF 153.75 CHF 656 646 651 641 99,372 CHF 99,390 CHF 100.00% 100.00%
14/11/2024 1.50% 152.18 CHF 154.48 CHF 653 643 643 633 99,385 CHF 99,398 CHF 99.97% 99.97%
13/11/2024 1.50% 159.93 CHF 162.35 CHF 622 612 624 615 99,416 CHF 99,424 CHF 99.80% 99.80%
12/11/2024 1.50% 157.94 CHF 160.33 CHF 629 620 625 615 99,410 CHF 99,425 CHF 99.82% 99.82%
11/11/2024 1.50% 162.26 CHF 164.71 CHF 613 604 615 606 99,426 CHF 99,437 CHF 100.00% 100.00%
08/11/2024 1.50% 153.53 CHF 155.85 CHF 647 638 646 637 99,376 CHF 99,397 CHF 100.00% 100.00%
07/11/2024 1.50% 153.15 CHF 155.47 CHF 649 639 652 643 99,367 CHF 99,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.