market maker quality

ISIN: CH0113286923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.50% 182.75 EUR 185.51 EUR 545 537 543 535 99,633 EUR 99,641 EUR 99.32% 99.32%
12/07/2024 1.50% 186.46 EUR 189.27 EUR 534 527 533 526 99,662 EUR 99,669 EUR 100.00% 100.00%
11/07/2024 1.50% 184.67 EUR 187.46 EUR 540 532 541 533 99,648 EUR 99,656 EUR 99.96% 99.96%
10/07/2024 1.50% 180.89 EUR 183.62 EUR 551 543 555 547 99,634 EUR 99,633 EUR 100.00% 100.00%
09/07/2024 1.50% 177.86 EUR 180.54 EUR 560 552 561 552 99,631 EUR 99,639 EUR 98.89% 98.89%
08/07/2024 1.50% 175.61 EUR 178.26 EUR 567 559 567 559 99,614 EUR 99,622 EUR 100.00% 100.00%
05/07/2024 1.50% 177.94 EUR 180.62 EUR 560 552 556 548 99,619 EUR 99,642 EUR 99.48% 99.48%
04/07/2024 1.50% 181.67 EUR 184.41 EUR 548 540 548 540 99,639 EUR 99,655 EUR 99.99% 99.99%
03/07/2024 1.50% 182.38 EUR 185.13 EUR 546 538 551 543 99,634 EUR 99,637 EUR 99.98% 99.98%
02/07/2024 1.50% 178.51 EUR 181.20 EUR 558 550 558 550 99,616 EUR 99,631 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.