market maker quality

ISIN: CH0113286923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.50% 228.31 EUR 231.75 EUR 437 430 438 432 99,692 EUR 99,724 EUR 100.00% 100.00%
19/11/2024 1.50% 223.47 EUR 226.84 EUR 446 440 442 435 99,691 EUR 99,719 EUR 98.38% 98.38%
18/11/2024 1.50% 227.19 EUR 230.62 EUR 439 432 441 434 99,695 EUR 99,717 EUR 99.60% 99.60%
15/11/2024 1.50% 220.70 EUR 224.03 EUR 452 445 449 442 99,688 EUR 99,697 EUR 100.00% 100.00%
14/11/2024 1.50% 221.36 EUR 224.70 EUR 450 444 443 436 99,700 EUR 99,708 EUR 99.57% 99.57%
13/11/2024 1.50% 233.43 EUR 236.95 EUR 427 421 430 424 99,704 EUR 99,747 EUR 99.93% 99.93%
12/11/2024 1.50% 230.17 EUR 233.64 EUR 433 427 430 424 99,695 EUR 99,737 EUR 99.82% 99.82%
11/11/2024 1.50% 236.15 EUR 239.71 EUR 422 416 424 418 99,728 EUR 99,733 EUR 99.79% 99.79%
08/11/2024 1.50% 223.21 EUR 226.58 EUR 447 440 446 440 99,698 EUR 99,697 EUR 100.00% 100.00%
07/11/2024 1.50% 221.78 EUR 225.12 EUR 449 443 452 446 99,679 EUR 99,697 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.