market maker quality

ISIN: CH0114802900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 1.85 CHF 1.86 CHF 152,000 152,000 149,889 149,889 276,062 CHF 277,561 CHF 100.00% 100.00%
12/07/2024 0.53% 1.87 CHF 1.88 CHF 152,000 152,000 147,036 147,036 276,732 CHF 278,202 CHF 100.00% 100.00%
11/07/2024 0.54% 1.86 CHF 1.87 CHF 152,000 152,000 148,570 148,570 275,405 CHF 276,892 CHF 100.00% 100.00%
10/07/2024 0.54% 1.87 CHF 1.88 CHF 152,000 152,000 148,408 148,408 276,639 CHF 278,123 CHF 100.00% 100.00%
09/07/2024 0.53% 1.87 CHF 1.88 CHF 152,000 152,000 148,259 148,259 276,997 CHF 278,479 CHF 100.00% 100.00%
08/07/2024 0.50% 1.98 CHF 1.99 CHF 146,000 146,000 142,196 142,196 281,878 CHF 283,300 CHF 100.00% 100.00%
05/07/2024 0.49% 2.01 CHF 2.02 CHF 144,000 144,000 139,518 139,518 284,180 CHF 285,575 CHF 99.81% 99.81%
04/07/2024 0.49% 2.06 CHF 2.07 CHF 142,000 142,000 139,531 139,531 284,737 CHF 286,132 CHF 99.49% 99.49%
03/07/2024 0.49% 2.02 CHF 2.03 CHF 144,000 144,000 140,221 140,221 283,572 CHF 284,974 CHF 99.35% 99.35%
02/07/2024 0.49% 2.02 CHF 2.03 CHF 144,000 144,000 140,242 140,242 284,471 CHF 285,874 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.