market maker quality

ISIN: CH0116548352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.53% 0.63 CHF 0.64 CHF 161,000 161,000 158,868 158,868 102,891 CHF 104,480 CHF 100.00% 100.00%
19/11/2024 1.50% 0.66 CHF 0.67 CHF 159,000 159,000 157,939 157,939 104,723 CHF 106,303 CHF 100.00% 100.00%
18/11/2024 1.46% 0.69 CHF 0.70 CHF 156,000 156,000 156,604 156,604 106,520 CHF 108,086 CHF 100.00% 100.00%
15/11/2024 1.40% 0.72 CHF 0.73 CHF 154,000 154,000 153,444 153,444 109,008 CHF 110,543 CHF 100.00% 100.00%
14/11/2024 1.50% 0.68 CHF 0.69 CHF 156,000 156,000 157,581 157,581 104,495 CHF 106,070 CHF 99.39% 99.39%
13/11/2024 1.42% 0.62 CHF 0.63 CHF 163,000 163,000 154,601 154,601 108,358 CHF 109,904 CHF 99.46% 99.46%
12/11/2024 1.27% 0.76 CHF 0.77 CHF 151,000 151,000 148,528 148,528 116,301 CHF 117,786 CHF 100.00% 100.00%
11/11/2024 1.26% 0.79 CHF 0.80 CHF 148,000 148,000 147,857 147,857 116,956 CHF 118,435 CHF 99.93% 99.93%
08/11/2024 1.26% 0.78 CHF 0.79 CHF 149,000 149,000 147,919 147,919 117,116 CHF 118,596 CHF 100.00% 100.00%
07/11/2024 1.17% 0.85 CHF 0.86 CHF 144,000 144,000 143,072 143,072 121,641 CHF 123,071 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.