market maker quality

ISIN: CH0116548352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/04/2025 1.68% 0.58 CHF 0.59 CHF 161,000 161,000 159,460 159,460 93,915 CHF 95,510 CHF 96.99% 96.99%
02/04/2025 1.62% 0.63 CHF 0.64 CHF 156,000 156,000 157,792 157,792 96,762 CHF 98,340 CHF 99.98% 99.98%
01/04/2025 1.57% 0.63 CHF 0.64 CHF 156,000 156,000 156,143 156,143 98,751 CHF 100,313 CHF 100.00% 100.00%
31/03/2025 1.56% 0.63 CHF 0.64 CHF 156,000 156,000 155,893 155,893 98,884 CHF 100,442 CHF 99.35% 99.35%
28/03/2025 1.41% 0.70 CHF 0.71 CHF 151,000 151,000 150,755 150,755 106,141 CHF 107,649 CHF 99.93% 99.93%
27/03/2025 1.37% 0.74 CHF 0.75 CHF 148,000 148,000 148,942 148,942 108,065 CHF 109,555 CHF 100.00% 100.00%
26/03/2025 1.23% 0.78 CHF 0.79 CHF 146,000 146,000 142,640 142,640 115,641 CHF 117,068 CHF 100.00% 100.00%
25/03/2025 1.22% 0.81 CHF 0.82 CHF 142,000 142,000 142,619 142,619 116,085 CHF 117,511 CHF 100.00% 100.00%
24/03/2025 1.24% 0.81 CHF 0.82 CHF 144,000 144,000 143,235 143,235 115,314 CHF 116,747 CHF 100.00% 100.00%
21/03/2025 1.26% 0.80 CHF 0.81 CHF 144,000 144,000 144,354 144,354 113,821 CHF 115,265 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.