market maker quality

ISIN: CH0122850172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 851.45 CHF 860.01 CHF 750 750 750 750 643,456 CHF 649,923 CHF 99.99% 99.99%
19/11/2024 1.00% 843.07 CHF 851.54 CHF 750 750 750 750 634,218 CHF 640,593 CHF 99.71% 99.71%
18/11/2024 1.00% 861.96 CHF 870.62 CHF 750 750 750 750 646,738 CHF 653,237 CHF 99.97% 99.97%
15/11/2024 1.00% 855.95 CHF 864.55 CHF 750 750 750 750 651,026 CHF 657,569 CHF 99.95% 99.95%
14/11/2024 1.00% 885.46 CHF 894.36 CHF 750 750 750 750 673,536 CHF 680,305 CHF 99.92% 99.92%
13/11/2024 1.00% 908.77 CHF 917.90 CHF 740 750 747 750 666,089 CHF 675,846 CHF 99.80% 99.80%
12/11/2024 1.00% 881.46 CHF 890.32 CHF 750 750 750 750 657,381 CHF 663,988 CHF 99.99% 99.99%
11/11/2024 1.00% 869.10 CHF 877.83 CHF 750 750 750 750 643,972 CHF 650,444 CHF 100.00% 100.00%
08/11/2024 1.00% 842.88 CHF 851.35 CHF 750 750 750 750 623,865 CHF 630,135 CHF 100.00% 100.00%
07/11/2024 1.00% 831.16 CHF 839.51 CHF 750 750 750 750 624,432 CHF 630,708 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.