market maker quality

ISIN: CH0122850172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 1.00% 864.89 CHF 873.58 CHF 750 750 750 750 635,332 CHF 641,717 CHF 100.00% 100.00%
02/05/2025 1.00% 849.78 CHF 858.32 CHF 750 750 750 750 633,763 CHF 640,132 CHF 100.00% 100.00%
30/04/2025 1.00% 823.66 CHF 831.94 CHF 750 750 750 750 620,097 CHF 626,329 CHF 99.99% 99.99%
29/04/2025 1.00% 829.99 CHF 838.33 CHF 750 750 750 750 617,404 CHF 623,609 CHF 100.00% 100.00%
28/04/2025 1.00% 816.18 CHF 824.38 CHF 750 750 750 750 612,116 CHF 618,268 CHF 100.00% 100.00%
25/04/2025 1.00% 804.38 CHF 812.46 CHF 750 750 750 750 600,322 CHF 606,355 CHF 100.00% 100.00%
24/04/2025 1.00% 788.35 CHF 796.27 CHF 750 750 750 750 570,758 CHF 576,494 CHF 100.00% 100.00%
23/04/2025 1.00% 772.96 CHF 780.73 CHF 750 750 750 750 569,896 CHF 575,623 CHF 99.95% 99.95%
22/04/2025 1.00% 719.49 CHF 726.72 CHF 750 750 750 750 536,439 CHF 541,830 CHF 100.00% 100.00%
17/04/2025 1.00% 750.32 CHF 757.86 CHF 750 750 750 750 567,022 CHF 572,721 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.