market maker quality

ISIN: CH0122850198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.00% 1,022.56 USD 1,032.84 USD 200 200 200 200 203,159 USD 205,201 USD 100.00% 100.00%
30/04/2025 1.00% 997.61 USD 1,007.64 USD 200 200 200 200 199,835 USD 201,843 USD 100.00% 100.00%
29/04/2025 1.00% 1,004.83 USD 1,014.93 USD 200 200 200 200 199,159 USD 201,160 USD 100.00% 100.00%
28/04/2025 1.00% 985.29 USD 995.19 USD 200 200 200 200 196,283 USD 198,256 USD 100.00% 100.00%
25/04/2025 1.00% 975.01 USD 984.81 USD 200 200 200 200 194,106 USD 196,057 USD 100.00% 100.00%
24/04/2025 1.00% 965.16 USD 974.86 USD 200 200 200 200 186,751 USD 188,628 USD 100.00% 100.00%
23/04/2025 1.00% 950.12 USD 959.67 USD 200 200 200 200 187,962 USD 189,851 USD 100.00% 100.00%
22/04/2025 1.00% 893.70 USD 902.68 USD 200 200 200 200 178,038 USD 179,827 USD 100.00% 100.00%
17/04/2025 1.00% 917.43 USD 926.65 USD 200 200 200 200 185,497 USD 187,361 USD 100.00% 100.00%
16/04/2025 1.00% 939.15 USD 948.59 USD 200 200 200 200 186,238 USD 188,110 USD 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.