market maker quality

ISIN: CH0122850198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 952.51 USD 962.08 USD 200 200 200 200 192,177 USD 194,109 USD 100.00% 100.00%
19/11/2024 1.00% 945.07 USD 954.57 USD 200 200 200 200 189,451 USD 191,355 USD 99.97% 99.97%
18/11/2024 1.00% 962.77 USD 972.45 USD 200 200 200 200 192,344 USD 194,277 USD 99.96% 99.96%
15/11/2024 1.00% 947.48 USD 957.00 USD 200 200 200 200 192,236 USD 194,168 USD 99.95% 99.95%
14/11/2024 1.00% 982.30 USD 992.17 USD 200 200 200 200 199,023 USD 201,023 USD 99.92% 99.92%
13/11/2024 1.00% 1,014.89 USD 1,025.09 USD 200 200 200 200 199,443 USD 201,447 USD 99.45% 99.45%
12/11/2024 1.00% 991.24 USD 1,001.20 USD 200 200 200 200 197,159 USD 199,140 USD 100.00% 100.00%
11/11/2024 1.00% 979.49 USD 989.33 USD 200 200 200 200 193,624 USD 195,570 USD 99.93% 99.93%
08/11/2024 1.00% 958.68 USD 968.31 USD 200 200 200 200 189,616 USD 191,521 USD 99.95% 99.95%
07/11/2024 1.00% 957.02 USD 966.64 USD 200 200 200 200 191,176 USD 193,097 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.