market maker quality

ISIN: CH0124859874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 1.90 USD 1.91 USD 200,000 15,700 198,372 15,653 374,455 USD 29,705 USD 98.44% 99.93%
19/11/2024 0.54% 1.86 USD 1.87 USD 200,000 15,700 198,106 15,633 369,616 USD 29,324 USD 98.59% 99.95%
18/11/2024 0.53% 1.89 USD 1.90 USD 200,000 15,700 198,470 15,662 377,694 USD 29,962 USD 98.39% 99.94%
15/11/2024 0.52% 1.91 USD 1.92 USD 200,000 15,700 200,000 15,700 382,724 USD 30,201 USD 81.17% 82.00%
14/11/2024 0.52% 1.91 USD 1.92 USD 200,000 15,700 198,660 15,675 381,861 USD 30,287 USD 99.30% 99.95%
13/11/2024 0.54% 1.88 USD 1.89 USD 200,000 15,700 198,920 15,695 371,112 USD 29,438 USD 97.97% 99.73%
12/11/2024 0.54% 1.86 USD 1.87 USD 200,000 15,700 198,297 15,647 367,790 USD 29,178 USD 98.82% 99.93%
11/11/2024 0.55% 1.84 USD 1.85 USD 200,000 15,700 198,481 15,662 363,792 USD 28,864 USD 98.38% 99.93%
08/11/2024 0.57% 1.78 USD 1.79 USD 200,000 15,700 198,124 15,634 349,774 USD 27,759 USD 98.58% 99.94%
07/11/2024 0.56% 1.77 USD 1.78 USD 200,000 15,700 198,790 15,685 355,963 USD 28,244 USD 98.21% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.