Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.53% | 1.92 USD | 1.93 USD | 200,000 | 15,700 | 198,367 | 15,653 | 380,093 USD | 30,151 USD | 98.45% | 99.94% |
12/07/2024 | 0.52% | 1.91 USD | 1.92 USD | 200,000 | 15,700 | 198,687 | 15,677 | 382,139 USD | 30,310 USD | 98.27% | 99.89% |
11/07/2024 | 0.52% | 1.91 USD | 1.92 USD | 200,000 | 15,700 | 198,848 | 15,690 | 384,825 USD | 30,522 USD | 98.18% | 99.85% |
10/07/2024 | 0.52% | 1.96 USD | 1.97 USD | 200,000 | 15,700 | 198,666 | 15,676 | 387,028 USD | 30,697 USD | 98.26% | 99.93% |
09/07/2024 | 0.52% | 1.95 USD | 1.96 USD | 200,000 | 15,700 | 198,129 | 15,635 | 385,374 USD | 30,568 USD | 98.53% | 99.90% |
08/07/2024 | 0.52% | 1.94 USD | 1.95 USD | 200,000 | 15,700 | 198,694 | 15,678 | 382,880 USD | 30,369 USD | 98.25% | 99.93% |
05/07/2024 | 0.51% | 1.94 USD | 1.95 USD | 200,000 | 15,700 | 199,311 | 15,684 | 388,145 USD | 30,701 USD | 96.12% | 99.77% |
04/07/2024 | 0.51% | 1.96 USD | 1.97 USD | 200,000 | 15,700 | 198,444 | 15,661 | 390,264 USD | 30,957 USD | 98.40% | 99.93% |
03/07/2024 | 0.51% | 1.97 USD | 1.98 USD | 200,000 | 15,700 | 198,760 | 15,682 | 394,564 USD | 31,290 USD | 98.24% | 99.74% |
02/07/2024 | 0.50% | 1.99 USD | 2.00 USD | 200,000 | 15,700 | 198,496 | 15,663 | 396,376 USD | 31,434 USD | 98.61% | 99.92% |