Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.35% | 0.74 CHF | 0.75 CHF | 442,000 | 442,000 | 442,000 | 442,000 | 325,850 CHF | 330,270 CHF | 100.00% | 100.00% |
12/07/2024 | 1.33% | 0.74 CHF | 0.75 CHF | 442,000 | 442,000 | 442,000 | 442,000 | 329,351 CHF | 333,771 CHF | 100.00% | 100.00% |
11/07/2024 | 1.29% | 0.77 CHF | 0.78 CHF | 466,000 | 466,000 | 465,711 | 465,711 | 359,769 CHF | 364,429 CHF | 100.00% | 100.00% |
10/07/2024 | 1.28% | 0.78 CHF | 0.79 CHF | 466,000 | 466,000 | 466,000 | 466,000 | 361,123 CHF | 365,783 CHF | 100.00% | 100.00% |
09/07/2024 | 1.30% | 0.78 CHF | 0.79 CHF | 466,000 | 466,000 | 459,882 | 459,882 | 352,764 CHF | 357,362 CHF | 100.00% | 100.00% |
08/07/2024 | 1.33% | 0.76 CHF | 0.77 CHF | 442,000 | 442,000 | 442,000 | 442,000 | 331,040 CHF | 335,460 CHF | 100.00% | 100.00% |
05/07/2024 | 1.34% | 0.75 CHF | 0.76 CHF | 442,000 | 442,000 | 442,000 | 442,000 | 327,818 CHF | 332,238 CHF | 99.81% | 99.81% |
04/07/2024 | 1.34% | 0.74 CHF | 0.75 CHF | 442,000 | 442,000 | 442,000 | 442,000 | 327,089 CHF | 331,509 CHF | 99.49% | 99.49% |
03/07/2024 | 1.34% | 0.74 CHF | 0.75 CHF | 442,000 | 442,000 | 442,000 | 442,000 | 327,363 CHF | 331,783 CHF | 99.35% | 99.35% |
02/07/2024 | 1.32% | 0.76 CHF | 0.77 CHF | 466,000 | 466,000 | 445,356 | 445,356 | 336,260 CHF | 340,714 CHF | 100.00% | 100.00% |