Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.28% | 3.57 CHF | 3.58 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,584,960 CHF | 3,594,960 CHF | 100.00% | 100.00% |
30/04/2025 | 0.28% | 3.51 CHF | 3.52 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,529,030 CHF | 3,539,030 CHF | 100.00% | 100.00% |
29/04/2025 | 0.28% | 3.50 CHF | 3.51 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,513,850 CHF | 3,523,850 CHF | 100.00% | 100.00% |
28/04/2025 | 0.28% | 3.53 CHF | 3.54 CHF | 1,000,000 | 1,000,000 | 999,623 | 999,623 | 3,562,490 CHF | 3,572,490 CHF | 100.00% | 100.00% |
25/04/2025 | 0.28% | 3.59 CHF | 3.60 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,570,450 CHF | 3,580,450 CHF | 99.99% | 99.99% |
24/04/2025 | 0.28% | 3.53 CHF | 3.54 CHF | 1,000,000 | 1,000,000 | 998,763 | 998,763 | 3,515,920 CHF | 3,525,920 CHF | 99.51% | 99.51% |
23/04/2025 | 0.29% | 3.53 CHF | 3.54 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,489,480 CHF | 3,499,480 CHF | 99.97% | 99.97% |
22/04/2025 | 0.29% | 3.41 CHF | 3.42 CHF | 1,000,000 | 1,000,000 | 999,321 | 999,321 | 3,389,960 CHF | 3,399,960 CHF | 99.83% | 99.83% |
17/04/2025 | 0.29% | 3.49 CHF | 3.50 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3,486,710 CHF | 3,496,710 CHF | 100.00% | 100.00% |
16/04/2025 | 0.29% | 3.48 CHF | 3.49 CHF | 1,000,000 | 1,000,000 | 999,345 | 999,345 | 3,479,420 CHF | 3,489,420 CHF | 99.81% | 99.81% |