market maker quality

ISIN: CH0135173430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.03% 0.94 CHF 0.95 CHF 300,000 300,000 300,000 300,000 289,388 CHF 292,388 CHF 100.00% 100.00%
29/04/2025 1.03% 0.96 CHF 0.97 CHF 300,000 300,000 300,000 300,000 289,184 CHF 292,184 CHF 100.00% 100.00%
28/04/2025 0.98% 0.98 CHF 0.99 CHF 300,000 300,000 299,850 299,850 303,927 CHF 306,927 CHF 99.99% 99.99%
25/04/2025 0.98% 1.02 CHF 1.03 CHF 300,000 300,000 300,000 300,000 305,980 CHF 308,980 CHF 99.99% 99.99%
24/04/2025 1.02% 0.99 CHF 1.00 CHF 300,000 300,000 299,602 299,591 293,333 CHF 296,322 CHF 99.53% 99.53%
23/04/2025 1.05% 1.00 CHF 1.01 CHF 300,000 300,000 300,000 300,000 284,664 CHF 287,664 CHF 99.91% 99.91%
22/04/2025 1.19% 0.85 CHF 0.86 CHF 300,000 300,000 299,749 299,749 250,923 CHF 253,923 CHF 99.83% 99.83%
17/04/2025 1.11% 0.92 CHF 0.93 CHF 300,000 300,000 300,000 300,000 268,940 CHF 271,940 CHF 100.00% 100.00%
16/04/2025 1.13% 0.88 CHF 0.89 CHF 300,000 300,000 299,758 299,758 263,153 CHF 266,153 CHF 99.77% 99.77%
15/04/2025 1.13% 0.91 CHF 0.92 CHF 300,000 300,000 300,000 300,000 264,738 CHF 267,738 CHF 99.51% 99.51%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.