Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 1.15% | 0.86 CHF | 0.87 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 259,068 CHF | 262,068 CHF | 97.90% | 97.90% |
30/04/2025 | 1.16% | 0.84 CHF | 0.85 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 256,690 CHF | 259,690 CHF | 100.00% | 100.00% |
29/04/2025 | 1.16% | 0.85 CHF | 0.86 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 256,436 CHF | 259,436 CHF | 99.99% | 99.99% |
28/04/2025 | 1.10% | 0.87 CHF | 0.88 CHF | 300,000 | 300,000 | 299,721 | 299,721 | 271,137 CHF | 274,137 CHF | 100.00% | 100.00% |
25/04/2025 | 1.09% | 0.91 CHF | 0.92 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 273,266 CHF | 276,266 CHF | 100.00% | 100.00% |
24/04/2025 | 1.15% | 0.88 CHF | 0.89 CHF | 300,000 | 300,000 | 299,562 | 299,562 | 260,584 CHF | 263,584 CHF | 99.55% | 99.55% |
23/04/2025 | 1.19% | 0.88 CHF | 0.89 CHF | 300,000 | 300,000 | 300,000 | 299,999 | 251,467 CHF | 254,466 CHF | 99.95% | 99.95% |
22/04/2025 | 1.37% | 0.74 CHF | 0.75 CHF | 300,000 | 300,000 | 299,431 | 299,431 | 218,103 CHF | 221,103 CHF | 99.82% | 99.82% |
17/04/2025 | 1.26% | 0.81 CHF | 0.82 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 236,199 CHF | 239,199 CHF | 99.99% | 99.99% |
16/04/2025 | 1.29% | 0.77 CHF | 0.78 CHF | 300,000 | 300,000 | 299,844 | 299,844 | 230,543 CHF | 233,543 CHF | 99.78% | 99.78% |