Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 2,090.54 CHF | 2,103.12 CHF | 100 | 100 | 100 | 100 | 207,381 CHF | 208,629 CHF | 100.00% | 100.00% |
12/07/2024 | 0.60% | 2,071.43 CHF | 2,083.90 CHF | 100 | 100 | 100 | 100 | 206,680 CHF | 207,924 CHF | 100.00% | 100.00% |
11/07/2024 | 0.60% | 2,075.93 CHF | 2,088.42 CHF | 100 | 100 | 100 | 100 | 205,853 CHF | 207,092 CHF | 100.00% | 100.00% |
10/07/2024 | 0.60% | 2,053.47 CHF | 2,065.82 CHF | 100 | 100 | 100 | 100 | 204,914 CHF | 206,148 CHF | 99.70% | 99.70% |
09/07/2024 | 0.60% | 2,029.43 CHF | 2,041.64 CHF | 100 | 100 | 100 | 100 | 203,630 CHF | 204,856 CHF | 100.00% | 100.00% |
08/07/2024 | 0.60% | 2,044.20 CHF | 2,056.51 CHF | 100 | 100 | 100 | 100 | 204,296 CHF | 205,525 CHF | 98.78% | 98.78% |
05/07/2024 | 0.60% | 2,055.54 CHF | 2,067.91 CHF | 100 | 100 | 100 | 100 | 204,423 CHF | 205,653 CHF | 100.00% | 100.00% |
04/07/2024 | 0.60% | 2,038.55 CHF | 2,050.81 CHF | 100 | 100 | 100 | 100 | 203,921 CHF | 205,148 CHF | 100.00% | 100.00% |
03/07/2024 | 0.60% | 2,044.06 CHF | 2,056.36 CHF | 100 | 100 | 100 | 100 | 203,641 CHF | 204,866 CHF | 99.77% | 99.77% |
02/07/2024 | 0.60% | 2,020.79 CHF | 2,032.95 CHF | 100 | 100 | 100 | 100 | 202,000 CHF | 203,216 CHF | 100.00% | 100.00% |