Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.60% | 2,337.11 USD | 2,351.17 USD | 100 | 100 | 100 | 100 | 231,886 USD | 233,282 USD | 100.00% | 100.00% |
12/07/2024 | 0.60% | 2,316.13 USD | 2,330.07 USD | 100 | 100 | 91 | 100 | 209,328 USD | 232,223 USD | 100.00% | 100.00% |
11/07/2024 | 0.60% | 2,322.58 USD | 2,336.56 USD | 100 | 100 | 100 | 100 | 229,590 USD | 230,972 USD | 100.00% | 100.00% |
10/07/2024 | 0.60% | 2,282.77 USD | 2,296.51 USD | 100 | 100 | 100 | 100 | 228,163 USD | 229,537 USD | 99.70% | 99.70% |
09/07/2024 | 0.60% | 2,259.57 USD | 2,273.16 USD | 100 | 100 | 100 | 100 | 226,765 USD | 228,130 USD | 100.00% | 100.00% |
08/07/2024 | 0.60% | 2,278.68 USD | 2,292.39 USD | 100 | 100 | 100 | 100 | 228,042 USD | 229,414 USD | 98.78% | 98.78% |
05/07/2024 | 0.60% | 2,288.64 USD | 2,302.41 USD | 100 | 100 | 100 | 100 | 227,530 USD | 228,899 USD | 100.00% | 100.00% |
04/07/2024 | 0.60% | 2,265.81 USD | 2,279.44 USD | 100 | 100 | 100 | 100 | 226,448 USD | 227,811 USD | 100.00% | 100.00% |
03/07/2024 | 0.60% | 2,270.55 USD | 2,284.21 USD | 100 | 100 | 100 | 100 | 225,695 USD | 227,054 USD | 99.77% | 99.77% |
02/07/2024 | 0.60% | 2,236.32 USD | 2,249.78 USD | 100 | 100 | 100 | 100 | 223,441 USD | 224,786 USD | 100.00% | 100.00% |