market maker quality

ISIN: CH0138762700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.27% 3.80 CHF 3.81 CHF 36,000 36,000 36,699 36,699 137,786 CHF 138,153 CHF 100.00% 100.00%
30/04/2025 0.28% 3.61 CHF 3.62 CHF 38,000 38,000 37,639 37,639 135,693 CHF 136,070 CHF 99.97% 99.97%
29/04/2025 0.28% 3.55 CHF 3.56 CHF 38,000 38,000 38,000 38,000 134,910 CHF 135,290 CHF 100.00% 100.00%
28/04/2025 0.28% 3.51 CHF 3.52 CHF 38,000 38,000 37,973 37,973 133,383 CHF 133,763 CHF 99.15% 99.15%
25/04/2025 0.29% 3.50 CHF 3.51 CHF 38,000 38,000 38,076 38,076 133,133 CHF 133,514 CHF 99.97% 99.97%
24/04/2025 0.30% 3.44 CHF 3.45 CHF 39,000 39,000 39,099 39,099 132,256 CHF 132,647 CHF 99.33% 99.33%
23/04/2025 0.29% 3.42 CHF 3.43 CHF 39,000 39,000 38,999 38,999 132,770 CHF 133,160 CHF 99.94% 99.94%
22/04/2025 0.32% 3.20 CHF 3.21 CHF 41,000 41,000 40,966 40,966 129,144 CHF 129,554 CHF 99.41% 99.41%
17/04/2025 0.31% 3.23 CHF 3.24 CHF 40,000 40,000 40,962 40,962 130,421 CHF 130,830 CHF 99.99% 99.99%
16/04/2025 0.32% 3.19 CHF 3.20 CHF 41,000 41,000 40,969 40,969 129,618 CHF 130,028 CHF 99.76% 99.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.