market maker quality

ISIN: CH0138762718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.26% 3.78 CHF 3.79 CHF 38,000 38,000 37,639 37,639 142,287 CHF 142,663 CHF 100.00% 100.00%
29/04/2025 0.27% 3.73 CHF 3.74 CHF 38,000 38,000 38,000 38,000 141,517 CHF 141,897 CHF 99.99% 99.99%
28/04/2025 0.27% 3.69 CHF 3.70 CHF 38,000 38,000 37,980 37,980 140,043 CHF 140,423 CHF 99.08% 99.08%
25/04/2025 0.27% 3.68 CHF 3.69 CHF 38,000 38,000 38,075 38,075 139,754 CHF 140,135 CHF 99.99% 99.99%
24/04/2025 0.28% 3.62 CHF 3.63 CHF 39,000 39,000 39,114 39,114 139,134 CHF 139,525 CHF 99.72% 99.72%
23/04/2025 0.28% 3.60 CHF 3.61 CHF 39,000 39,000 38,999 38,999 139,568 CHF 139,958 CHF 99.72% 99.72%
22/04/2025 0.30% 3.38 CHF 3.39 CHF 41,000 41,000 40,962 40,962 136,255 CHF 136,665 CHF 99.42% 99.42%
17/04/2025 0.30% 3.40 CHF 3.41 CHF 40,000 40,000 40,963 40,963 137,565 CHF 137,975 CHF 99.97% 99.97%
16/04/2025 0.30% 3.37 CHF 3.38 CHF 41,000 41,000 40,963 40,963 136,725 CHF 137,135 CHF 99.81% 99.81%
15/04/2025 0.29% 3.47 CHF 3.48 CHF 40,000 40,000 40,295 40,295 137,254 CHF 137,657 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.