market maker quality

ISIN: CH0140088375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.47% 0.65 CHF 0.66 CHF 240,000 240,000 240,000 240,000 161,965 CHF 164,365 CHF 99.98% 99.98%
29/04/2025 1.42% 0.69 CHF 0.70 CHF 240,000 240,000 240,000 240,000 167,381 CHF 169,781 CHF 100.00% 100.00%
28/04/2025 1.42% 0.71 CHF 0.72 CHF 240,000 240,000 239,851 239,851 168,330 CHF 170,730 CHF 100.00% 100.00%
25/04/2025 1.46% 0.68 CHF 0.69 CHF 240,000 240,000 240,000 240,000 162,666 CHF 165,066 CHF 100.00% 100.00%
24/04/2025 1.58% 0.66 CHF 0.67 CHF 240,000 240,000 239,541 239,541 150,679 CHF 153,079 CHF 99.60% 99.60%
23/04/2025 1.55% 0.64 CHF 0.65 CHF 240,000 240,000 240,000 240,000 153,683 CHF 156,083 CHF 99.78% 99.78%
22/04/2025 1.78% 0.59 CHF 0.60 CHF 240,000 240,000 258,579 258,579 144,553 CHF 147,145 CHF 99.42% 99.42%
17/04/2025 1.88% 0.53 CHF 0.54 CHF 260,000 260,000 260,000 260,000 137,089 CHF 139,689 CHF 99.87% 99.87%
16/04/2025 1.92% 0.53 CHF 0.54 CHF 260,000 260,000 259,773 259,773 134,444 CHF 137,044 CHF 99.29% 99.29%
15/04/2025 1.83% 0.54 CHF 0.55 CHF 260,000 260,000 260,000 260,000 140,747 CHF 143,347 CHF 99.60% 99.60%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.