market maker quality

ISIN: CH0140123339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.15 CHF 2.16 CHF 157,000 157,000 154,842 154,842 337,280 CHF 338,829 CHF 100.00% 100.00%
19/11/2024 0.46% 2.19 CHF 2.20 CHF 154,000 154,000 155,385 155,385 336,742 CHF 338,296 CHF 100.00% 100.00%
18/11/2024 0.45% 2.21 CHF 2.22 CHF 154,000 154,000 152,953 152,953 341,535 CHF 343,065 CHF 100.00% 100.00%
15/11/2024 0.44% 2.28 CHF 2.29 CHF 150,000 150,000 150,000 150,000 343,544 CHF 345,044 CHF 100.00% 100.00%
14/11/2024 0.45% 2.29 CHF 2.30 CHF 150,000 150,000 152,131 152,131 340,290 CHF 341,812 CHF 100.00% 100.00%
13/11/2024 0.45% 2.20 CHF 2.21 CHF 154,000 154,000 153,938 153,938 340,388 CHF 341,928 CHF 100.00% 100.00%
12/11/2024 0.44% 2.20 CHF 2.21 CHF 154,000 154,000 151,076 151,076 338,914 CHF 340,425 CHF 100.00% 100.00%
11/11/2024 0.42% 2.33 CHF 2.34 CHF 147,000 147,000 146,540 146,540 348,237 CHF 349,702 CHF 100.00% 100.00%
08/11/2024 0.42% 2.35 CHF 2.36 CHF 147,000 147,000 146,231 146,231 348,858 CHF 350,321 CHF 99.18% 99.18%
07/11/2024 0.39% 2.53 CHF 2.54 CHF 140,000 140,000 138,631 138,631 355,400 CHF 356,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.