market maker quality

ISIN: CH0140349876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 16.20 CHF 16.25 CHF 30,000 30,000 29,718 29,718 485,405 CHF 486,893 CHF 100.00% 100.00%
12/07/2024 0.31% 16.35 CHF 16.40 CHF 30,000 30,000 29,719 29,719 483,179 CHF 484,667 CHF 100.00% 100.00%
11/07/2024 0.31% 16.15 CHF 16.20 CHF 30,000 30,000 29,719 29,719 478,735 CHF 480,223 CHF 100.00% 100.00%
10/07/2024 0.32% 15.90 CHF 15.95 CHF 30,000 30,000 29,718 29,718 468,256 CHF 469,743 CHF 99.63% 99.63%
09/07/2024 0.32% 15.70 CHF 15.75 CHF 30,000 30,000 29,717 29,717 469,726 CHF 471,214 CHF 100.00% 100.00%
08/07/2024 0.32% 15.70 CHF 15.75 CHF 30,000 30,000 29,719 29,719 467,294 CHF 468,779 CHF 100.00% 100.00%
05/07/2024 0.32% 15.65 CHF 15.70 CHF 30,000 30,000 29,718 29,718 468,423 CHF 469,909 CHF 100.00% 100.00%
04/07/2024 0.32% 15.80 CHF 15.85 CHF 30,000 30,000 29,719 29,718 467,496 CHF 468,980 CHF 100.00% 100.00%
03/07/2024 0.32% 15.70 CHF 15.75 CHF 30,000 30,000 29,721 29,719 465,823 CHF 467,282 CHF 100.00% 100.00%
02/07/2024 0.33% 15.65 CHF 15.70 CHF 30,000 30,000 29,719 29,719 461,110 CHF 462,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.