market maker quality

ISIN: CH0140356111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.19% 27.00 CHF 27.05 CHF 10,000 10,000 9,906 9,906 269,442 CHF 269,936 CHF 100.00% 100.00%
19/11/2024 0.19% 27.05 CHF 27.10 CHF 10,000 10,000 9,906 9,906 266,738 CHF 267,233 CHF 100.00% 100.00%
18/11/2024 0.18% 27.60 CHF 27.65 CHF 10,000 10,000 9,906 9,906 272,950 CHF 273,446 CHF 100.00% 100.00%
15/11/2024 0.18% 27.60 CHF 27.65 CHF 10,000 10,000 10,000 10,000 278,197 CHF 278,697 CHF 83.78% 83.78%
14/11/2024 0.18% 27.85 CHF 27.90 CHF 10,000 10,000 9,906 9,906 272,732 CHF 273,226 CHF 100.00% 100.00%
13/11/2024 0.19% 27.10 CHF 27.15 CHF 10,000 10,000 9,906 9,906 269,620 CHF 270,116 CHF 99.27% 99.27%
12/11/2024 0.18% 27.10 CHF 27.15 CHF 10,000 10,000 9,906 9,906 271,979 CHF 272,475 CHF 100.00% 100.00%
11/11/2024 0.18% 27.85 CHF 27.90 CHF 10,000 10,000 9,906 9,906 274,822 CHF 275,318 CHF 100.00% 100.00%
08/11/2024 0.18% 27.35 CHF 27.40 CHF 10,000 10,000 9,906 9,906 270,910 CHF 271,403 CHF 100.00% 100.00%
07/11/2024 0.18% 27.70 CHF 27.75 CHF 10,000 10,000 9,906 9,906 275,181 CHF 275,677 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.