market maker quality

ISIN: CH0140904928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.23% 4.44 CHF 4.45 CHF 86,000 86,000 86,012 86,012 379,331 CHF 380,191 CHF 100.00% 100.00%
29/04/2025 0.23% 4.40 CHF 4.41 CHF 86,000 86,000 86,082 86,082 377,612 CHF 378,473 CHF 99.98% 99.98%
28/04/2025 0.23% 4.35 CHF 4.36 CHF 87,000 87,000 86,907 86,907 375,245 CHF 376,115 CHF 100.00% 100.00%
25/04/2025 0.23% 4.30 CHF 4.31 CHF 87,000 87,000 86,186 86,186 377,309 CHF 378,171 CHF 99.99% 99.99%
24/04/2025 0.23% 4.45 CHF 4.46 CHF 86,000 86,000 85,903 85,903 379,419 CHF 380,280 CHF 98.69% 98.69%
23/04/2025 0.23% 4.42 CHF 4.43 CHF 86,000 86,000 86,028 86,028 379,292 CHF 380,152 CHF 99.84% 99.84%
22/04/2025 0.23% 4.36 CHF 4.37 CHF 87,000 87,000 86,913 86,913 373,291 CHF 374,162 CHF 99.41% 99.41%
17/04/2025 0.24% 4.30 CHF 4.31 CHF 85,000 85,000 86,055 86,055 362,939 CHF 363,799 CHF 99.97% 99.97%
16/04/2025 0.24% 4.15 CHF 4.16 CHF 87,000 87,000 86,937 86,937 358,904 CHF 359,774 CHF 98.72% 98.72%
15/04/2025 0.24% 4.11 CHF 4.12 CHF 87,000 87,000 87,450 87,450 357,013 CHF 357,888 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.