Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.40% | 2.48 CHF | 2.49 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,494,980 CHF | 2,504,980 CHF | 100.00% | 100.00% |
30/04/2025 | 0.41% | 2.41 CHF | 2.42 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,426,420 CHF | 2,436,420 CHF | 100.00% | 100.00% |
29/04/2025 | 0.41% | 2.40 CHF | 2.41 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,408,480 CHF | 2,418,480 CHF | 99.97% | 99.97% |
28/04/2025 | 0.41% | 2.43 CHF | 2.44 CHF | 1,000,000 | 1,000,000 | 999,360 | 999,360 | 2,457,460 CHF | 2,467,460 CHF | 100.00% | 100.00% |
25/04/2025 | 0.40% | 2.49 CHF | 2.50 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,466,240 CHF | 2,476,240 CHF | 99.99% | 99.99% |
24/04/2025 | 0.41% | 2.42 CHF | 2.43 CHF | 1,000,000 | 1,000,000 | 998,511 | 998,511 | 2,410,720 CHF | 2,420,720 CHF | 99.56% | 99.56% |
23/04/2025 | 0.42% | 2.43 CHF | 2.44 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,382,770 CHF | 2,392,770 CHF | 99.98% | 99.98% |
22/04/2025 | 0.44% | 2.31 CHF | 2.32 CHF | 1,000,000 | 1,000,000 | 998,976 | 998,976 | 2,287,010 CHF | 2,297,010 CHF | 99.83% | 99.83% |
17/04/2025 | 0.42% | 2.39 CHF | 2.40 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2,391,400 CHF | 2,401,400 CHF | 99.99% | 99.99% |
16/04/2025 | 0.42% | 2.39 CHF | 2.40 CHF | 1,000,000 | 1,000,000 | 998,991 | 998,991 | 2,385,880 CHF | 2,395,880 CHF | 99.78% | 99.78% |