market maker quality

ISIN: CH0141324167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.41% 2.39 CHF 2.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,414,540 CHF 2,424,540 CHF 100.00% 100.00%
30/04/2025 0.43% 2.33 CHF 2.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,345,090 CHF 2,355,090 CHF 100.00% 100.00%
29/04/2025 0.43% 2.31 CHF 2.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,326,540 CHF 2,336,540 CHF 100.00% 100.00%
28/04/2025 0.42% 2.35 CHF 2.36 CHF 1,000,000 1,000,000 998,929 998,929 2,374,460 CHF 2,384,460 CHF 100.00% 100.00%
25/04/2025 0.42% 2.40 CHF 2.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,384,250 CHF 2,394,250 CHF 99.99% 99.99%
24/04/2025 0.43% 2.34 CHF 2.35 CHF 1,000,000 1,000,000 998,342 998,342 2,327,760 CHF 2,337,760 CHF 99.59% 99.59%
23/04/2025 0.43% 2.34 CHF 2.35 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,300,420 CHF 2,310,420 CHF 99.97% 99.97%
22/04/2025 0.45% 2.22 CHF 2.23 CHF 1,000,000 1,000,000 997,732 997,732 2,203,210 CHF 2,213,210 CHF 99.83% 99.83%
17/04/2025 0.43% 2.31 CHF 2.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,310,590 CHF 2,320,590 CHF 99.97% 99.97%
16/04/2025 0.43% 2.31 CHF 2.32 CHF 1,000,000 1,000,000 999,260 999,260 2,305,730 CHF 2,315,730 CHF 99.81% 99.81%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.